We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQBTC | Crypto | 91,791,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.50% | 0.00000202 | 0.00000190 | 0.00000208 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000203 | 0.00000198 | 0.00000201 | 0.00000201 | 0.00000152 - 0.00000474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:01:54 | 989.00 | 0.00000202 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000194 | 0.00000202 | 427,227.00 |
| 01 May 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000196 | 0.00000210 | 355,188.00 |
| 30 Apr 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000205 | 0.00000210 | 254,810.00 |
| 29 Apr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000207 | 0.00000220 | 238,415.00 |
| 28 Apr 2024 | 0.00000215 | 0.00000009 | 4.37% | 0.00000204 | 0.00000215 | 368,944.00 |
| 27 Apr 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000205 | 0.00000219 | 396,753.00 |
| 26 Apr 2024 | 0.00000216 | 0.00000008 | 3.85% | 0.00000204 | 0.00000224 | 936,789.00 |
| 25 Apr 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000206 | 0.00000216 | 462,714.00 |
| 24 Apr 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000198 | 0.00000224 | 1,686,129.00 |
| 23 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000198 | 0.00000210 | 900,244.00 |
| 22 Apr 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000201 | 0.00000210 | 567,939.00 |
| 21 Apr 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000198 | 0.00000210 | 538,799.00 |
| 20 Apr 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000197 | 0.00000211 | 639,119.00 |
| 19 Apr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000194 | 0.00000203 | 524,543.00 |
| 18 Apr 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000194 | 0.00000200 | 572,536.00 |
| 17 Apr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000194 | 0.00000201 | 557,737.00 |
| 16 Apr 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000195 | 0.00000211 | 573,917.00 |
| 15 Apr 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000180 | 0.00000202 | 735,561.00 |
| 14 Apr 2024 | 0.00000185 | -0.00000019 | -9.31% | 0.00000174 | 0.00000205 | 1,966,834.00 |
| 13 Apr 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000200 | 0.00000232 | 1,462,701.00 |
| 12 Apr 2024 | 0.00000226 | -0.00000009 | -3.83% | 0.00000223 | 0.00000243 | 981,510.00 |
| 11 Apr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000227 | 0.00000237 | 571,842.00 |
| 10 Apr 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000232 | 0.00000243 | 511,540.00 |
| 09 Apr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000231 | 0.00000247 | 4,054,826.00 |
| 08 Apr 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000228 | 0.00000241 | 1,106,934.00 |
| 07 Apr 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000225 | 0.00000237 | 665,259.00 |
| 06 Apr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000224 | 0.00000232 | 604,911.00 |
| 05 Apr 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000222 | 0.00000238 | 1,664,097.00 |
| 04 Apr 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000226 | 0.00000239 | 657,274.00 |
| 03 Apr 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000227 | 0.00000251 | 1,684,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
