AML BitCoin TokenABTC

US$ 0.782204

0.018839

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1212

Coin

Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.294319

Fully Diluted Market Cap

US$ 156,440,796

Genesis Date

18/9/2018

Days Range 0.761707-0.795529

52 Weeks Range 0.290047-0.76807

Circulating Supply 145,000,003 / 200,000,000

72.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	15 hours ago
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	15 hours ago
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73157797	0.05062601	6.9201113314	0.70148851	0.76806993	0	CX
4	0.53913701	0.24306697	45.0844526515	0.53025953	0.76806993	0	CX
12	0.47753174	0.30467224	63.8014637519	0.42505814	0.76806993	0	CX
26	0.57802572	0.20417826	35.3233866479	0.40184656	0.76806993	0	CX
52	0.30314063	0.47906335	158.033368869	0.29004721	0.76806993	0	CX
156	0.48343825	0.29876573	61.8001844082	0.12547492	0.76806993	0.11636364	CX
260	0	0	0	0	10.3795165	1.57579062	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.76195114	0.01541209	2.06	0.74703925	0.76806993	0.74144623
1732060200	0.74653905	0.01420378	1.94	0.73251479	0.76085009	0.73158282
1731973800	0.73233527	0.00568978	0.78	0.71579389	0.74944287	0.70463179
1731887400	0.72664549	-0.005055	-0.69	0.73280821	0.7393222	0.718173
1731801000	0.73170069	-0.005518	-0.75	0.73606136	0.74215953	0.72969089
1731714600	0.73721904	0.03087653	4.37	0.70922004	0.74329245	0.70517407
1731628200	0.70634251	-0.025369	-3.47	0.73157797	0.74250626	0.70148851
1731541800	0.73171129	0.02000155	2.81	0.71342409	0.75599011	0.6983419
1731455400	0.71170974	-0.006007	-0.84	0.71579389	0.72793439	0.68996147
1731369000	0.71771713	0.06743816	10.37	0.65113068	0.72493794	0.64962117
1731282600	0.65027897	0.02887726	4.65	0.62112916	0.6589305	0.61952103
1731196200	0.62140171	0.00223534	0.36	0.61919444	0.62245018	0.6130699
1731109800	0.61916637	0.00371995	0.60	0.61443558	0.62526445	0.61227174
1731023400	0.61544642	0.00336511	0.55	0.61195534	0.62249945	0.60276138
1730937000	0.61208131	0.0499738	8.89	0.562507	0.61866155	0.56222369
1730850600	0.56210751	0.01474515	2.69	0.54865441	0.56983371	0.54601626
1730764200	0.54736236	-0.009754	-1.75	0.54466701	0.55985874	0.53474794
1730677800	0.55711639	-0.002939	-0.52	0.56071142	0.56071142	0.54595769
1730591400	0.56005524	-0.001839	-0.33	0.56271596	0.56515607	0.55900306
1730505000	0.56189386	-0.006986	-1.23	0.56798094	0.57874047	0.55684554
1730418600	0.56888006	-0.016839	-2.87	0.5849989	0.58774173	0.56349042
1730332200	0.58571866	-0.001792	-0.31	0.5882603	0.5898224	0.57798406
1730245800	0.58751092	0.02217501	3.92	0.56430314	0.5950504	0.56405397
1730159400	0.56533591	0.01563053	2.84	0.54466701	0.56787504	0.53474794
1730073000	0.54970538	0.00735162	1.36	0.54203	0.55190473	0.54086002
1729986600	0.54235376	0.00593127	1.11	0.53904317	0.54445805	0.53688419
1729900200	0.53642249	-0.014413	-2.62	0.55185651	0.55601186	0.53025953
1729813800	0.55083507	0.01146919	2.13	0.53913701	0.55613119	0.53814267
1729727400	0.53936588	-0.005444	-1.00	0.54466701	0.54470746	0.52755448
1729641000	0.54481037	-0.001166	-0.21	0.5447704	0.54798601	0.53861504
1729554600	0.54597678	-0.012256	-2.20	0.55800022	0.56162098	0.54071933
1729468200	0.55823281	0.00533058	0.96	0.55318772	0.56066272	0.55082059
1729381800	0.55290223	-0.000692	-0.13	0.55386575	0.5551112	0.55042353
1729295400	0.55359408	0.00903248	1.66	0.49146919	0.55808557	0.48915133
1729209000	0.5445616	-0.002733	-0.50	0.49146919	0.54562406	0.48915133
1729122600	0.54729472	0.0070336	1.30	0.54147988	0.55302981	0.54032381
1729036200	0.54026112	0.00539878	1.01	0.5344004	0.54846891	0.5247394
1728949800	0.53486234	0.0270799	5.33	0.49146919	0.53780799	0.48915133
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51182792	0.50189146
1728777000	0.51090777	0.00568185	1.12	0.5058931	0.51336081	0.50539912
1728690600	0.50522592	0.01825388	3.75	0.48745421	0.51299054	0.48612389
1728604200	0.48697204	-0.003428	-0.70	0.48998169	0.49529843	0.47642414
1728517800	0.49040002	-0.012767	-2.54	0.50278484	0.50564708	0.48804437
1728431400	0.50316725	-0.001874	-0.37	0.50398798	0.51116632	0.50051292
1728345000	0.5050413	-0.003409	-0.67	0.49146919	0.52117729	0.48915133
1728258600	0.50845075	0.00640882	1.28	0.50172828	0.50892499	0.50024798
1728172200	0.50204193	0.00027724	0.06	0.5030256	0.50455323	0.49925501
1728085800	0.50176469	0.01017512	2.07	0.49146919	0.50528505	0.48915133
1727999400	0.49158957	0.00054033	0.11	0.53255709	0.53557992	0.48594639
1727913000	0.49104924	-0.001588	-0.32	0.49213435	0.50388443	0.48522646
1727826600	0.4926369	-0.01891	-3.70	0.51234431	0.5184288	0.48723683
1727740200	0.51154647	-0.01997	-3.76	0.53018866	0.53045321	0.5091812
1727653800	0.5315168	-0.001019	-0.19	0.53296135	0.53394954	0.52950789
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213
1727481000	0.53189549	0.00475247	0.90	0.5267674	0.53796542	0.52460721
1727394600	0.52714302	0.01759211	3.45	0.51123517	0.53187154	0.50700652
1727308200	0.50955091	-0.011048	-2.12	0.51993337	0.52275104	0.50934356
1727221800	0.52059902	0.00789738	1.54	0.51231858	0.52309535	0.50751733
1727135400	0.51270164	-0.001088	-0.21	0.49944569	0.51669147	0.48417679
1727049000	0.51378942	-3.5E-5	-0.01	0.51271475	0.51718682	0.50482344
1726962600	0.51382421	0.0034046	0.67	0.51131736	0.51382421	0.50785217
1726876200	0.51041961	0.0006243	0.12	0.50905645	0.51858728	0.50500684
1726789800	0.50979531	0.01435716	2.90	0.49979987	0.51660102	0.49912711
1726703400	0.49543815	0.00785377	1.61	0.48782586	0.49653968	0.4793278
1726617000	0.48758438	0.01569412	3.33	0.47119719	0.49620548	0.46626488
1726530600	0.47189026	-0.006564	-1.37	0.47873108	0.47895825	0.46561517
1726444200	0.47845424	-0.007093	-1.46	0.48547604	0.4885483	0.47530804
1726357800	0.48554683	-0.004602	-0.94	0.48978429	0.49064312	0.48140798
1726271400	0.49014874	0.01948727	4.14	0.47061835	0.49075218	0.46647571
1726185000	0.47066147	0.00654335	1.41	0.46431292	0.4737224	0.46413745
1726098600	0.46411812	-0.001939	-0.42	0.46624627	0.46921579	0.44945968
1726012200	0.46605672	0.00393521	0.85	0.46078277	0.46949651	0.45650923
1725925800	0.46212151	0.01743193	3.92	0.49944569	0.49944569	0.44281286
1725839400	0.44468958	0.00703976	1.61	0.43827566	0.44750595	0.43392381
1725753000	0.43764982	0.00177689	0.41	0.4367469	0.44352065	0.43478475
1725666600	0.43587293	-0.018397	-4.05	0.45441724	0.46059694	0.42505814
1725580200	0.45426976	-0.014051	-3.00	0.46926279	0.47112996	0.45122444
1725493800	0.46832039	0.00186442	0.40	0.46451728	0.47329396	0.45155758
1725407400	0.46645597	-0.012181	-2.54	0.47838734	0.48367221	0.4657544
1725321000	0.47863676	0.01540959	3.33	0.49944569	0.49944569	0.46435119
1725234600	0.46322717	-0.013715	-2.88	0.47696463	0.47762397	0.46311471
1725148200	0.47694198	-0.001155	-0.24	0.47817118	0.48012394	0.47541637
1725061800	0.47809675	-0.002247	-0.47	0.47971539	0.48443696	0.4685046
1724975400	0.48034415	0.00153831	0.32	0.47753174	0.4948941	0.47632568
1724889000	0.47880584	-0.003844	-0.80	0.48132733	0.48702244	0.46860095
1724802600	0.48265028	-0.026253	-5.16	0.50865939	0.51125094	0.46942621
1724716200	0.50890355	-0.01109	-2.13	0.52066285	0.52138067	0.50890355
1724629800	0.51999397	0.0021953	0.42	0.51935906	0.52585008	0.51648331
1724543400	0.51779867	-0.000144	-0.03	0.51861948	0.52181017	0.51506384
1724457000	0.51794259	0.02942131	6.02	0.488511	0.52438732	0.488511
1724370600	0.48852128	-0.006425	-1.30	0.49944569	0.49944569	0.48417679
1724284200	0.4949462	0.01672592	3.50	0.47737059	0.49662083	0.47643344