We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUST | Crypto | 59,970,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001687 | 2.90% | 0.05988 | 0.059707 | 0.059924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061 | 0.057563 | 0.058214 | 0.058193 | 0.040090 - 0.123990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:06:47 | 500.49 | 0.059944 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.058252 | 0.000073 | 0.13% | 0.056342 | 0.059429 | 22,261,372.00 |
16 May 2024 | 0.058179 | 0.004611 | 8.61% | 0.053375 | 0.058977 | 24,775,674.00 |
15 May 2024 | 0.053568 | -0.001341 | -2.44% | 0.053363 | 0.055778 | 26,426,484.00 |
14 May 2024 | 0.054909 | 0.000212 | 0.39% | 0.05133 | 0.056871 | 41,700,512.00 |
13 May 2024 | 0.054697 | -0.001462 | -2.60% | 0.054425 | 0.056618 | 31,537,615.00 |
12 May 2024 | 0.056159 | -0.002022 | -3.48% | 0.05594 | 0.058976 | 24,493,888.00 |
11 May 2024 | 0.058181 | -0.003204 | -5.22% | 0.057448 | 0.062854 | 30,291,120.00 |
10 May 2024 | 0.061385 | 0.001781 | 2.99% | 0.057433 | 0.06187 | 31,518,847.00 |
09 May 2024 | 0.059604 | 0.000061 | 0.10% | 0.057816 | 0.060711 | 40,646,258.00 |
08 May 2024 | 0.059543 | -0.001314 | -2.16% | 0.058586 | 0.062099 | 29,466,169.00 |
07 May 2024 | 0.060857 | -0.001641 | -2.63% | 0.060526 | 0.064823 | 46,740,871.00 |
06 May 2024 | 0.062498 | 0.001146 | 1.87% | 0.0595 | 0.063519 | 33,378,921.00 |
05 May 2024 | 0.061352 | -0.000397 | -0.64% | 0.060491 | 0.062715 | 45,255,136.00 |
04 May 2024 | 0.061749 | 0.001598 | 2.66% | 0.058001 | 0.062447 | 43,278,669.00 |
03 May 2024 | 0.060151 | 0.001331 | 2.26% | 0.056882 | 0.062929 | 64,445,288.00 |
02 May 2024 | 0.05882 | 0.001692 | 2.96% | 0.053697 | 0.05917 | 52,387,110.00 |
01 May 2024 | 0.057128 | -0.003734 | -6.14% | 0.054888 | 0.061881 | 81,658,159.00 |
30 Apr 2024 | 0.060862 | -0.000698 | -1.13% | 0.05831 | 0.062179 | 66,426,884.00 |
29 Apr 2024 | 0.06156 | -0.00229 | -3.59% | 0.061171 | 0.064664 | 23,605,987.00 |
28 Apr 2024 | 0.06385 | 0.000489 | 0.77% | 0.060 | 0.064754 | 33,334,612.00 |
27 Apr 2024 | 0.063361 | -0.002288 | -3.49% | 0.062548 | 0.066207 | 37,493,629.00 |
26 Apr 2024 | 0.065649 | -0.000337 | -0.51% | 0.06306 | 0.06775 | 25,592,744.00 |
25 Apr 2024 | 0.065986 | -0.001765 | -2.61% | 0.065306 | 0.072606 | 42,504,670.00 |
24 Apr 2024 | 0.067751 | 0.001314 | 1.98% | 0.064818 | 0.068129 | 25,507,392.00 |
23 Apr 2024 | 0.066437 | 0.00244 | 3.81% | 0.0636 | 0.067325 | 31,576,921.00 |
22 Apr 2024 | 0.063997 | -0.001728 | -2.63% | 0.06219 | 0.066158 | 43,038,904.00 |
21 Apr 2024 | 0.065725 | 0.003793 | 6.12% | 0.060303 | 0.066343 | 42,609,074.00 |
20 Apr 2024 | 0.061932 | 0.001308 | 2.16% | 0.055628 | 0.063072 | 50,876,440.00 |
19 Apr 2024 | 0.060624 | 0.001767 | 3.00% | 0.057489 | 0.06174 | 31,740,395.00 |
18 Apr 2024 | 0.058857 | -0.002116 | -3.47% | 0.0564 | 0.06156 | 46,332,394.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions