We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENGBP | Crypto | 57,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00268 | -5.55% | 0.045614 | 0.044158 | 0.046585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049458 | 0.043654 | 0.048295 | 0.048295 | 0.032890 - 0.185913 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:42:29 | 606.00 | 0.045614 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.048281 | -0.001058 | -2.14% | 0.045062 | 0.180247 | 1,276,565.00 |
29 Apr 2024 | 0.049339 | -0.001051 | -2.09% | 0.049253 | 0.051567 | 504,279.00 |
28 Apr 2024 | 0.05039 | -0.00015 | -0.30% | 0.048552 | 0.051632 | 715,276.00 |
27 Apr 2024 | 0.050541 | -0.002035 | -3.87% | 0.050468 | 0.052729 | 805,098.00 |
26 Apr 2024 | 0.052576 | -0.000554 | -1.04% | 0.050597 | 0.053787 | 728,091.00 |
25 Apr 2024 | 0.05313 | -0.00126 | -2.32% | 0.052382 | 0.05794 | 1,116,820.00 |
24 Apr 2024 | 0.05439 | 0.000759 | 1.42% | 0.052408 | 0.054762 | 497,691.00 |
23 Apr 2024 | 0.05363 | 0.00217 | 4.22% | 0.045062 | 0.055411 | 570,887.00 |
22 Apr 2024 | 0.051461 | -0.002112 | -3.94% | 0.050494 | 0.053708 | 950,288.00 |
21 Apr 2024 | 0.053573 | 0.003836 | 7.71% | 0.049283 | 0.053918 | 675,684.00 |
20 Apr 2024 | 0.049737 | 0.0012 | 2.47% | 0.044698 | 0.051141 | 1,165,565.00 |
19 Apr 2024 | 0.048536 | 0.001721 | 3.68% | 0.046412 | 0.049933 | 927,103.00 |
18 Apr 2024 | 0.046815 | -0.001895 | -3.89% | 0.045051 | 0.04979 | 1,330,906.00 |
17 Apr 2024 | 0.04871 | -0.0002 | -0.41% | 0.046752 | 0.049627 | 957,275.00 |
16 Apr 2024 | 0.04891 | -0.002405 | -4.69% | 0.045062 | 0.053013 | 1,871,777.00 |
15 Apr 2024 | 0.051315 | 0.00385 | 8.11% | 0.045062 | 0.052474 | 1,522,268.00 |
14 Apr 2024 | 0.047465 | -0.009432 | -16.58% | 0.042797 | 0.058956 | 3,905,755.00 |
13 Apr 2024 | 0.056898 | -0.015663 | -21.59% | 0.055387 | 0.074403 | 3,557,229.00 |
12 Apr 2024 | 0.07256 | -0.00447 | -5.80% | 0.071472 | 0.077185 | 576,523.00 |
11 Apr 2024 | 0.07703 | 0.000123 | 0.16% | 0.072647 | 0.078578 | 1,331,444.00 |
10 Apr 2024 | 0.076907 | -0.001054 | -1.35% | 0.075371 | 0.079608 | 874,143.00 |
09 Apr 2024 | 0.077961 | 0.000276 | 0.35% | 0.064323 | 0.079665 | 1,866,374.00 |
08 Apr 2024 | 0.077685 | 0.001108 | 1.45% | 0.07464 | 0.084555 | 2,892,565.00 |
07 Apr 2024 | 0.076577 | 0.007413 | 10.72% | 0.068435 | 0.079051 | 1,328,759.00 |
06 Apr 2024 | 0.069165 | -0.00335 | -4.62% | 0.066252 | 0.071436 | 1,122,680.00 |
05 Apr 2024 | 0.072514 | 0.007688 | 11.86% | 0.064323 | 0.074492 | 3,221,179.00 |
04 Apr 2024 | 0.064826 | -0.004454 | -6.43% | 0.063756 | 0.070332 | 5,082,940.00 |
03 Apr 2024 | 0.06928 | -0.016369 | -19.11% | 0.06866 | 0.088569 | 6,257,392.00 |
02 Apr 2024 | 0.085649 | 0.006131 | 7.71% | 0.077824 | 0.088851 | 4,616,924.00 |
01 Apr 2024 | 0.079518 | 0.00302 | 3.95% | 0.076567 | 0.081114 | 863,753.00 |
30 Mar 2024 | 0.076498 | -0.002621 | -3.31% | 0.075894 | 0.079358 | 958,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions