We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENEUR | Crypto | 64,270,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000955 | 1.62% | 0.059935 | 0.058951 | 0.059767 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060231 | 0.059082 | 0.059082 | 0.05898 | 0.038082 - 0.105100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:25:35 | 500.00 | 0.059935 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.05898 | -0.000102 | -0.17% | 0.056558 | 0.059816 | 292,136.00 |
27 Apr 2024 | 0.059082 | -0.00159 | -2.62% | 0.058409 | 0.06088 | 570,361.00 |
26 Apr 2024 | 0.060672 | -0.002641 | -4.17% | 0.060 | 0.062157 | 68,173.00 |
25 Apr 2024 | 0.063313 | 0.000198 | 0.31% | 0.062959 | 0.06767 | 2,686,912.00 |
24 Apr 2024 | 0.063115 | 0.002738 | 4.53% | 0.060378 | 0.063115 | 1,693.00 |
23 Apr 2024 | 0.060377 | -0.00000100 | 0.00% | 0.06017 | 0.060993 | 1,733.00 |
22 Apr 2024 | 0.060378 | 0.001741 | 2.97% | 0.058834 | 0.06199 | 1,033,200.00 |
21 Apr 2024 | 0.058637 | 0.000377 | 0.65% | 0.057171 | 0.058637 | 76,843.00 |
20 Apr 2024 | 0.05826 | 0.002337 | 4.18% | 0.052588 | 0.059086 | 1,457,142.00 |
19 Apr 2024 | 0.055923 | 0.000624 | 1.13% | 0.05447 | 0.05612 | 6,119.00 |
18 Apr 2024 | 0.055299 | -0.002009 | -3.51% | 0.05322 | 0.057952 | 959,309.00 |
17 Apr 2024 | 0.057308 | 0.000529 | 0.93% | 0.054686 | 0.058105 | 2,763,618.00 |
16 Apr 2024 | 0.056779 | -0.003391 | -5.64% | 0.0539 | 0.062126 | 2,333,748.00 |
15 Apr 2024 | 0.06017 | 0.003582 | 6.33% | 0.053841 | 0.06132 | 1,828,058.00 |
14 Apr 2024 | 0.056588 | -0.010546 | -15.71% | 0.047662 | 0.069548 | 4,633,331.00 |
13 Apr 2024 | 0.067134 | -0.017082 | -20.28% | 0.060 | 0.089371 | 5,355,627.00 |
12 Apr 2024 | 0.084216 | -0.005155 | -5.77% | 0.083548 | 0.089729 | 1,152,517.00 |
11 Apr 2024 | 0.089371 | -0.000389 | -0.43% | 0.084345 | 0.091833 | 2,139,050.00 |
10 Apr 2024 | 0.08976 | -0.001464 | -1.60% | 0.087736 | 0.092696 | 3,654,257.00 |
09 Apr 2024 | 0.091224 | 0.001557 | 1.74% | 0.088864 | 0.093 | 4,097,429.00 |
08 Apr 2024 | 0.089667 | 0.0081 | 9.93% | 0.088004 | 0.1005 | 16,691,312.00 |
07 Apr 2024 | 0.081567 | 0.000792 | 0.98% | 0.080403 | 0.082335 | 37,680.00 |
06 Apr 2024 | 0.080775 | -0.003625 | -4.30% | 0.076293 | 0.083297 | 4,328,735.00 |
05 Apr 2024 | 0.0844 | 0.009034 | 11.99% | 0.075366 | 0.087998 | 10,832,098.00 |
04 Apr 2024 | 0.075366 | -0.005778 | -7.12% | 0.074159 | 0.082594 | 12,503,990.00 |
03 Apr 2024 | 0.081144 | -0.018635 | -18.68% | 0.080332 | 0.1047 | 14,728,650.00 |
02 Apr 2024 | 0.099779 | 0.008666 | 9.51% | 0.086639 | 0.10485 | 13,663,686.00 |
01 Apr 2024 | 0.091113 | 0.000909 | 1.01% | 0.089933 | 0.091297 | 13,610.00 |
30 Mar 2024 | 0.090204 | -0.004763 | -5.02% | 0.089712 | 0.094316 | 1,181,947.00 |
29 Mar 2024 | 0.094967 | 0.000651 | 0.69% | 0.093904 | 0.096318 | 212,915.00 |
28 Mar 2024 | 0.094316 | 0.001221 | 1.31% | 0.091169 | 0.095814 | 2,999,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions