![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Relevant | RELUSD | Crypto | 262,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000123 | 0.42% | 0.029285 | 0.027764 | 0.028213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029786 | 0.029174 | 0.029222 | 0.029162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 07:17:11 | 0.091563 | 0.079312 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.029226 | -0.000312 | -1.06% | 0.028379 | 0.029629 | 0.00 |
16 Jul 2024 | 0.029538 | 0.00194 | 7.03% | 0.026805 | 0.029579 | 0.00 |
15 Jul 2024 | 0.027598 | 0.00068 | 2.53% | 0.026805 | 0.027671 | 0.00 |
14 Jul 2024 | 0.026918 | 0.000393 | 1.48% | 0.026381 | 0.02712 | 0.00 |
13 Jul 2024 | 0.026525 | 0.000271 | 1.03% | 0.025811 | 0.026747 | 0.00 |
12 Jul 2024 | 0.026254 | -0.000023 | -0.09% | 0.025891 | 0.027217 | 0.00 |
11 Jul 2024 | 0.026277 | 0.000272 | 1.05% | 0.025655 | 0.026675 | 0.00 |
10 Jul 2024 | 0.026005 | 0.000467 | 1.83% | 0.025444 | 0.026313 | 0.00 |
09 Jul 2024 | 0.025538 | 0.000778 | 3.14% | 0.02459 | 0.174122 | 0.00 |
08 Jul 2024 | 0.02476 | -0.001211 | -4.66% | 0.02476 | 0.026023 | 0.00 |
07 Jul 2024 | 0.025972 | 0.000713 | 2.82% | 0.025057 | 0.026087 | 0.00 |
06 Jul 2024 | 0.025258 | -0.000768 | -2.95% | 0.023988 | 0.026317 | 0.00 |
05 Jul 2024 | 0.026026 | -0.001881 | -6.74% | 0.0259 | 0.028032 | 0.00 |
04 Jul 2024 | 0.027907 | -0.001031 | -3.56% | 0.027529 | 0.029015 | 0.00 |
03 Jul 2024 | 0.028938 | -0.000181 | -0.62% | 0.028785 | 0.029305 | 0.00 |
02 Jul 2024 | 0.029119 | 0.000022 | 0.08% | 0.028987 | 0.174122 | 0.00 |
01 Jul 2024 | 0.029097 | 0.000538 | 1.88% | 0.02838 | 0.029249 | 0.00 |
30 Jun 2024 | 0.028559 | -0.000024 | -0.08% | 0.028518 | 0.028815 | 0.00 |
29 Jun 2024 | 0.028584 | -0.00058 | -1.99% | 0.028483 | 0.029491 | 0.00 |
28 Jun 2024 | 0.029163 | 0.000647 | 2.27% | 0.028485 | 0.029378 | 0.00 |
27 Jun 2024 | 0.028516 | -0.000231 | -0.80% | 0.02817 | 0.174122 | 0.00 |
26 Jun 2024 | 0.028747 | 0.000346 | 1.22% | 0.028252 | 0.029014 | 0.00 |
25 Jun 2024 | 0.028401 | -0.000559 | -1.93% | 0.027435 | 0.029051 | 0.00 |
24 Jun 2024 | 0.02896 | -0.000635 | -2.15% | 0.028877 | 0.029799 | 0.00 |
23 Jun 2024 | 0.029595 | -0.000197 | -0.66% | 0.029449 | 0.029811 | 0.00 |
22 Jun 2024 | 0.029792 | 0.000038 | 0.13% | 0.029189 | 0.030033 | 0.00 |
21 Jun 2024 | 0.029754 | -0.000332 | -1.10% | 0.029522 | 0.030627 | 0.00 |
20 Jun 2024 | 0.030086 | 0.000624 | 2.12% | 0.029347 | 0.030363 | 0.00 |
19 Jun 2024 | 0.029462 | -0.000216 | -0.73% | 0.028593 | 0.029762 | 0.00 |
18 Jun 2024 | 0.029678 | -0.000981 | -3.20% | 0.029407 | 0.174122 | 0.00 |
17 Jun 2024 | 0.030659 | 0.000464 | 1.54% | 0.029989 | 0.030914 | 0.00 |
16 Jun 2024 | 0.030195 | 0.000723 | 2.45% | 0.029412 | 0.030406 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions