We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relay Token | RELAYYUSD | Crypto | 18,973,113 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060429 | -1.34% | 4.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.54 | 4.44 | 4.51 | 4.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:23:59 | 0.00000000 | 0.729982 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RELAYY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.52 | 0.160 | 3.60% | 4.33 | 4.57 | 0.00 |
| 21 May 2024 | 4.36 | 0.710 | 19.30% | 3.60 | 4.39 | 0.00 |
| 20 May 2024 | 3.65 | -0.070 | -1.79% | 3.64 | 3.74 | 0.00 |
| 19 May 2024 | 3.72 | 0.040 | 1.14% | 3.68 | 3.75 | 0.00 |
| 18 May 2024 | 3.68 | 0.170 | 4.95% | 3.49 | 3.71 | 0.00 |
| 17 May 2024 | 3.51 | -0.110 | -3.11% | 3.48 | 3.62 | 0.00 |
| 16 May 2024 | 3.62 | 0.180 | 5.38% | 3.41 | 3.62 | 0.00 |
| 15 May 2024 | 3.43 | -0.080 | -2.24% | 3.41 | 3.52 | 0.00 |
| 14 May 2024 | 3.51 | 0.020 | 0.65% | 3.48 | 3.66 | 0.00 |
| 13 May 2024 | 3.49 | 0.020 | 0.69% | 3.46 | 3.51 | 0.00 |
| 12 May 2024 | 3.47 | 0.00 | -0.03% | 3.44 | 3.50 | 0.00 |
| 11 May 2024 | 3.47 | -0.150 | -4.10% | 3.43 | 3.64 | 0.00 |
| 10 May 2024 | 3.61 | 0.070 | 2.09% | 3.52 | 3.64 | 0.00 |
| 09 May 2024 | 3.54 | -0.050 | -1.50% | 3.50 | 3.62 | 0.00 |
| 08 May 2024 | 3.59 | -0.060 | -1.64% | 3.58 | 3.73 | 0.00 |
| 07 May 2024 | 3.65 | -0.080 | -2.14% | 3.60 | 3.82 | 0.00 |
| 06 May 2024 | 3.73 | 0.020 | 0.60% | 3.66 | 3.78 | 0.00 |
| 05 May 2024 | 3.71 | 0.010 | 0.37% | 3.69 | 3.77 | 0.00 |
| 04 May 2024 | 3.70 | 0.140 | 3.88% | 3.53 | 3.72 | 0.00 |
| 03 May 2024 | 3.56 | 0.010 | 0.33% | 3.45 | 3.59 | 0.00 |
| 02 May 2024 | 3.55 | -0.050 | -1.40% | 3.35 | 3.60 | 0.00 |
| 01 May 2024 | 3.60 | -0.230 | -6.02% | 3.47 | 3.87 | 0.00 |
| 30 Apr 2024 | 3.83 | -0.060 | -1.53% | 3.60 | 3.85 | 0.00 |
| 29 Apr 2024 | 3.89 | 0.010 | 0.37% | 3.87 | 3.99 | 0.00 |
| 28 Apr 2024 | 3.87 | 0.150 | 4.00% | 3.67 | 3.91 | 0.00 |
| 27 Apr 2024 | 3.73 | -0.030 | -0.91% | 3.70 | 3.77 | 0.00 |
| 26 Apr 2024 | 3.76 | 0.030 | 0.71% | 3.66 | 3.80 | 0.00 |
| 25 Apr 2024 | 3.73 | -0.100 | -2.62% | 3.70 | 3.92 | 0.00 |
| 24 Apr 2024 | 3.83 | 0.020 | 0.56% | 3.76 | 3.89 | 0.00 |
| 23 Apr 2024 | 3.81 | 0.060 | 1.69% | 3.60 | 3.85 | 0.00 |
| 22 Apr 2024 | 3.75 | 0.00 | -0.12% | 3.72 | 3.81 | 0.00 |
| 21 Apr 2024 | 3.75 | 0.100 | 2.71% | 3.60 | 3.78 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
