We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNUSD | Crypto | 32,287,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001506 | -0.24% | 0.631083 | 0.621066 | 0.6411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.639468 | 0.63088 | 0.632589 | 0.632589 | 0.235725 - 0.697256 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:58:57 | 144.00 | 0.251685 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.633251 | 0.000557 | 0.09% | 0.629984 | 0.636786 | 0.00 |
18 May 2024 | 0.632694 | 0.015864 | 2.57% | 0.615792 | 0.637531 | 0.00 |
17 May 2024 | 0.61683 | -0.010021 | -1.60% | 0.610504 | 0.630288 | 0.00 |
16 May 2024 | 0.62685 | 0.045018 | 7.74% | 0.579515 | 0.627617 | 0.00 |
15 May 2024 | 0.581832 | -0.012391 | -2.09% | 0.577542 | 0.59611 | 0.00 |
14 May 2024 | 0.594223 | 0.013283 | 2.29% | 0.555926 | 0.599592 | 2,680,324.00 |
13 May 2024 | 0.58094 | 0.006495 | 1.13% | 0.572789 | 0.583978 | 0.00 |
12 May 2024 | 0.574445 | -0.001348 | -0.23% | 0.571739 | 0.580568 | 0.00 |
11 May 2024 | 0.575793 | -0.019788 | -3.32% | 0.569273 | 0.599791 | 0.00 |
10 May 2024 | 0.595581 | 0.017615 | 3.05% | 0.57319 | 0.598934 | 0.00 |
09 May 2024 | 0.577966 | -0.012464 | -2.11% | 0.575284 | 0.595429 | 0.00 |
08 May 2024 | 0.59043 | -0.006664 | -1.12% | 0.588427 | 0.608307 | 0.00 |
07 May 2024 | 0.597094 | -0.007762 | -1.28% | 0.555926 | 0.616895 | 2,680,324.00 |
06 May 2024 | 0.604856 | 0.001189 | 0.20% | 0.595008 | 0.610186 | 0.00 |
05 May 2024 | 0.603667 | 0.008955 | 1.51% | 0.591446 | 0.608916 | 0.00 |
04 May 2024 | 0.594712 | 0.03571 | 6.39% | 0.555926 | 0.598525 | 0.00 |
03 May 2024 | 0.559002 | 0.006709 | 1.21% | 0.537782 | 0.563305 | 0.00 |
02 May 2024 | 0.552292 | -0.022692 | -3.95% | 0.534069 | 0.573462 | 0.00 |
01 May 2024 | 0.574984 | -0.028253 | -4.68% | 0.558478 | 0.611221 | 0.00 |
30 Apr 2024 | 0.603237 | 0.007892 | 1.33% | 0.584123 | 0.620294 | 2,680,324.00 |
29 Apr 2024 | 0.595345 | -0.004357 | -0.73% | 0.593111 | 0.607353 | 0.00 |
28 Apr 2024 | 0.599703 | -0.003169 | -0.53% | 0.590668 | 0.603825 | 0.00 |
27 Apr 2024 | 0.602872 | -0.006504 | -1.07% | 0.598658 | 0.612088 | 0.00 |
26 Apr 2024 | 0.609376 | 0.002686 | 0.44% | 0.593427 | 0.616702 | 0.00 |
25 Apr 2024 | 0.60669 | -0.020634 | -3.29% | 0.600704 | 0.633863 | 0.00 |
24 Apr 2024 | 0.627324 | -0.004615 | -0.73% | 0.622457 | 0.634995 | 0.00 |
23 Apr 2024 | 0.63194 | 0.017788 | 2.90% | 0.611172 | 0.635512 | 2,680,324.00 |
22 Apr 2024 | 0.614152 | 0.000724 | 0.12% | 0.607392 | 0.620756 | 0.00 |
21 Apr 2024 | 0.613428 | 0.008162 | 1.35% | 0.597752 | 0.618463 | 0.00 |
20 Apr 2024 | 0.605266 | 0.005056 | 0.84% | 0.563239 | 0.618942 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions