![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNUST | Crypto | 32,701,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001409 | 0.001413 | 0.001483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001409 | 0.001409 | 0.001409 | 0.001409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:34:40 | 7,035.00 | 0.001421 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001409 | -0.000193 | -12.05% | 0.001409 | 0.001602 | 1,444,784.00 |
26 Jun 2024 | 0.001602 | 0.000152 | 10.48% | 0.00145 | 0.001602 | 16,316.00 |
25 Jun 2024 | 0.00145 | 0.00001 | 0.69% | 0.00144 | 0.001639 | 38,175.00 |
24 Jun 2024 | 0.00144 | -0.0002 | -12.20% | 0.00144 | 0.00164 | 255,861.00 |
23 Jun 2024 | 0.00164 | 0.000056 | 3.54% | 0.001501 | 0.001662 | 35,123.00 |
22 Jun 2024 | 0.001584 | -0.000031 | -1.92% | 0.001579 | 0.001615 | 226,301.00 |
21 Jun 2024 | 0.001615 | 0.000051 | 3.26% | 0.001563 | 0.001623 | 2,065,763.00 |
20 Jun 2024 | 0.001564 | 0.000056 | 3.71% | 0.001449 | 0.001678 | 551,217.00 |
19 Jun 2024 | 0.001508 | 0.00000400 | 0.27% | 0.00144 | 0.001582 | 147,193.00 |
18 Jun 2024 | 0.001504 | -0.000173 | -10.32% | 0.001432 | 0.0026 | 1,081,529.00 |
17 Jun 2024 | 0.001677 | 0.00004 | 2.44% | 0.001631 | 0.001677 | 1,032,281.00 |
16 Jun 2024 | 0.001637 | 0.000071 | 4.53% | 0.001409 | 0.001822 | 635,134.00 |
15 Jun 2024 | 0.001566 | 0.000036 | 2.35% | 0.00153 | 0.001729 | 87,904.00 |
14 Jun 2024 | 0.00153 | -0.000091 | -5.61% | 0.00153 | 0.001729 | 38,810.00 |
13 Jun 2024 | 0.001621 | -0.000099 | -5.76% | 0.0014 | 0.00172 | 372,615.00 |
12 Jun 2024 | 0.00172 | -0.000031 | -1.77% | 0.00172 | 0.001751 | 162,790.00 |
11 Jun 2024 | 0.001751 | 0.00000100 | 0.06% | 0.001742 | 0.001762 | 1,251,292.00 |
10 Jun 2024 | 0.00175 | -0.000031 | -1.74% | 0.00173 | 0.001781 | 4,863,305.00 |
09 Jun 2024 | 0.001781 | 0.000027 | 1.54% | 0.001722 | 0.001789 | 114,456.00 |
08 Jun 2024 | 0.001754 | 0.000052 | 3.06% | 0.001702 | 0.00188 | 39,653.00 |
07 Jun 2024 | 0.001702 | -0.000178 | -9.47% | 0.001702 | 0.00188 | 8,030.00 |
06 Jun 2024 | 0.00188 | 0.00027 | 16.77% | 0.001642 | 0.002444 | 1,029,370.00 |
05 Jun 2024 | 0.00161 | 0.00000300 | 0.19% | 0.001607 | 0.00188 | 41,419.00 |
04 Jun 2024 | 0.001607 | 0.00 | 0.00% | 0.0016 | 0.00188 | 44,020.00 |
03 Jun 2024 | 0.001607 | -0.00027 | -14.38% | 0.001598 | 0.00188 | 218,223.00 |
02 Jun 2024 | 0.001877 | 0.000295 | 18.65% | 0.00158 | 0.001877 | 50,974.00 |
01 Jun 2024 | 0.001582 | 0.000046 | 2.99% | 0.00152 | 0.00188 | 125,851.00 |
31 May 2024 | 0.001536 | -0.000381 | -19.87% | 0.001515 | 0.001917 | 210,741.00 |
30 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.00 |
29 May 2024 | 0.001917 | 0.000116 | 6.44% | 0.001801 | 0.001917 | 22,134.00 |
28 May 2024 | 0.001801 | 0.000028 | 1.58% | 0.001796 | 0.002321 | 1,288,539.00 |
27 May 2024 | 0.001773 | -0.000059 | -3.22% | 0.001748 | 0.001873 | 1,882,359.00 |
26 May 2024 | 0.001832 | -0.00000100 | -0.05% | 0.001826 | 0.001838 | 908,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions