Ripio Credit Network Price History - Historical Data for Cryptocurrency:RCNGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripio Credit Network (Cryptocurrency:RCNGBP)
Ripio Credit Network (Cryptocurrency:RCNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNGBP	Crypto	33,740,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00059	-1.14%	0.050963	0.049953	0.062568

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.051658	0.050555	0.051559	0.051553	0.001185 - 0.057207

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	13:45:46	8,000.00	0.003255	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RCN	RCNEUR	RCNUSD	RCNBTC

Ripio Credit Network (RCNGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.051562	-0.000498	-0.96%	0.051248	0.052315	0.00
26 Apr 2024	0.05206	-0.000038	-0.07%	0.050895	0.052661	0.00
25 Apr 2024	0.052098	-0.001758	-3.26%	0.051604	0.054374	0.00
24 Apr 2024	0.053856	0.050606	1,556.96%	0.053598	0.054919	0.00
23 Apr 2024	0.00325	-0.049786	-93.87%	0.003199	0.057207	821,311.00
22 Apr 2024	0.053036	-0.000011	-0.02%	0.052577	0.053708	0.00
21 Apr 2024	0.053047	0.00072	1.38%	0.051698	0.053481	0.00
20 Apr 2024	0.052327	0.000725	1.41%	0.048835	0.05313	0.00
19 Apr 2024	0.051602	0.00183	3.68%	0.049266	0.051992	0.00
18 Apr 2024	0.049772	-0.002015	-3.89%	0.048586	0.052386	0.00
17 Apr 2024	0.051787	0.04873	1,594.10%	0.050215	0.052212	0.00
16 Apr 2024	0.003057	-0.050375	-94.28%	0.003019	0.057207	821,311.00
15 Apr 2024	0.053431	0.000165	0.31%	0.051182	0.053636	0.00
14 Apr 2024	0.053266	-0.00146	-2.67%	0.050671	0.055383	0.00
13 Apr 2024	0.054726	-0.001648	-2.92%	0.053673	0.057439	0.00
12 Apr 2024	0.056374	-0.000415	-0.73%	0.056078	0.057318	0.00
11 Apr 2024	0.056789	0.001699	3.08%	0.054235	0.057207	0.00
10 Apr 2024	0.055089	0.0517	1,525.25%	0.054476	0.05704	0.00
09 Apr 2024	0.00339	-0.051865	-93.86%	0.003296	0.035936	821,311.00
08 Apr 2024	0.055255	0.000402	0.73%	0.054777	0.055798	0.00
07 Apr 2024	0.054853	0.000701	1.29%	0.053816	0.055421	0.00
06 Apr 2024	0.054152	-0.000504	-0.92%	0.053027	0.054872	0.00
05 Apr 2024	0.054656	0.001854	3.51%	0.05199	0.055162	0.00
04 Apr 2024	0.052802	0.000191	0.36%	0.051966	0.053544	0.00
03 Apr 2024	0.052611	0.049274	1,476.61%	0.051975	0.056044	0.00
02 Apr 2024	0.003337	-0.053221	-94.10%	0.003264	0.035936	821,311.00
01 Apr 2024	0.056558	0.000973	1.75%	0.055635	0.05657	0.00
30 Mar 2024	0.055585	-0.000296	-0.53%	0.055498	0.056161	0.00
29 Mar 2024	0.055881	-0.000755	-1.33%	0.055301	0.056641	0.00
28 Mar 2024	0.056636	0.001246	2.25%	0.055101	0.057134	0.00
27 Mar 2024	0.05539	-0.000273	-0.49%	0.054615	0.056856	0.00

Download more Ripio Credit Network Historical Data

Ripio Credit Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions