We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNEUR | Crypto | 34,401,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.08% | 0.060131 | 0.058941 | 0.073825 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060473 | 0.060062 | 0.060175 | 0.060085 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:52:05 | 8,000.00 | 0.004005 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.060084 | 0.00014 | 0.23% | 0.059094 | 0.06054 | 0.00 |
05 May 2024 | 0.059944 | 0.000847 | 1.43% | 0.058818 | 0.06042 | 0.00 |
04 May 2024 | 0.059097 | 0.003403 | 6.11% | 0.05539 | 0.059482 | 0.00 |
03 May 2024 | 0.055694 | 0.000636 | 1.16% | 0.053744 | 0.056113 | 0.00 |
02 May 2024 | 0.055058 | -0.002601 | -4.51% | 0.053632 | 0.057526 | 0.00 |
01 May 2024 | 0.057659 | 0.054086 | 1,513.80% | 0.05608 | 0.06093 | 0.00 |
30 Apr 2024 | 0.003573 | -0.055877 | -93.99% | 0.001414 | 0.057952 | 821,311.00 |
29 Apr 2024 | 0.05945 | -0.00049 | -0.82% | 0.059311 | 0.060731 | 0.00 |
28 Apr 2024 | 0.05994 | -0.000342 | -0.57% | 0.059113 | 0.0603 | 0.00 |
27 Apr 2024 | 0.060282 | -0.000458 | -0.75% | 0.059888 | 0.061098 | 0.00 |
26 Apr 2024 | 0.06074 | 0.000013 | 0.02% | 0.059347 | 0.061446 | 0.00 |
25 Apr 2024 | 0.060726 | -0.001929 | -3.08% | 0.060051 | 0.063301 | 0.00 |
24 Apr 2024 | 0.062656 | 0.058889 | 1,563.37% | 0.062327 | 0.063663 | 0.00 |
23 Apr 2024 | 0.003767 | -0.057938 | -93.90% | 0.001414 | 0.057952 | 821,311.00 |
22 Apr 2024 | 0.061705 | 0.000068 | 0.11% | 0.061009 | 0.062421 | 0.00 |
21 Apr 2024 | 0.061637 | 0.000863 | 1.42% | 0.059933 | 0.062096 | 0.00 |
20 Apr 2024 | 0.060773 | 0.000481 | 0.80% | 0.057097 | 0.062087 | 0.00 |
19 Apr 2024 | 0.060293 | 0.002166 | 3.73% | 0.057565 | 0.060685 | 0.00 |
18 Apr 2024 | 0.058127 | -0.002477 | -4.09% | 0.056727 | 0.061333 | 0.00 |
17 Apr 2024 | 0.060604 | 0.057022 | 1,591.82% | 0.058703 | 0.061116 | 0.00 |
16 Apr 2024 | 0.003582 | -0.058768 | -94.26% | 0.00354 | 0.057952 | 821,311.00 |
15 Apr 2024 | 0.06235 | 0.000071 | 0.11% | 0.059554 | 0.063637 | 0.00 |
14 Apr 2024 | 0.062279 | -0.001638 | -2.56% | 0.059201 | 0.064965 | 0.00 |
13 Apr 2024 | 0.063918 | -0.002052 | -3.11% | 0.062563 | 0.067199 | 0.00 |
12 Apr 2024 | 0.06597 | -0.000351 | -0.53% | 0.065559 | 0.066957 | 0.00 |
11 Apr 2024 | 0.06632 | 0.001901 | 2.95% | 0.063169 | 0.066818 | 0.00 |
10 Apr 2024 | 0.06442 | 0.060466 | 1,529.38% | 0.063611 | 0.066653 | 0.00 |
09 Apr 2024 | 0.003954 | -0.060797 | -93.89% | 0.003859 | 0.057952 | 821,311.00 |
08 Apr 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.00 |
07 Apr 2024 | 0.06434 | 0.000937 | 1.48% | 0.062921 | 0.064898 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions