We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DPRating | RATINGUSD | Crypto | 429,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.02% | 0.000098 | 0.000065 | 0.000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000097 | 0.000098 | 0.000098 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:20:07 | 45,852.17 | 0.000093 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RATING |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000092 | 0.000098 | 45,852.00 |
27 Apr 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000093 | 0.000095 | 105,512.00 |
26 Apr 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000092 | 0.000096 | 5,845,601.00 |
25 Apr 2024 | 0.000094 | -0.000035 | -27.18% | 0.000093 | 0.000132 | 2,711,930.00 |
24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000126 | 0.000162 | 8,459,333.00 |
23 Apr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000091 | 0.000226 | 20,364,736.00 |
22 Apr 2024 | 0.000126 | 0.000031 | 32.79% | 0.000094 | 0.000127 | 46,343,733.00 |
21 Apr 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000091 | 0.000095 | 0.00 |
20 Apr 2024 | 0.000092 | -0.000031 | -25.27% | 0.000091 | 0.000125 | 11,237,557.00 |
19 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.000091 | 0.000124 | 19,464,582.00 |
18 Apr 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000117 | 0.000125 | 1,789,834.00 |
17 Apr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.00012 | 0.000125 | 110,291.00 |
16 Apr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000122 | 0.000131 | 23,651,252.00 |
15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.000117 | 0.000127 | 27,033,496.00 |
14 Apr 2024 | 0.000121 | 0.000024 | 24.67% | 0.000091 | 0.000131 | 559,155.00 |
13 Apr 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000094 | 0.000107 | 4,621,145.00 |
12 Apr 2024 | 0.000105 | -0.000036 | -25.42% | 0.000105 | 0.000145 | 152,205.00 |
11 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000137 | 0.000142 | 35,901.00 |
10 Apr 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000104 | 0.000149 | 341,077.00 |
09 Apr 2024 | 0.000148 | 0.00001 | 7.24% | 0.000129 | 0.00024 | 19,615,735.00 |
08 Apr 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 6,359,886.00 |
07 Apr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 2,948,197.00 |
06 Apr 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000129 | 0.000134 | 9,855,888.00 |
05 Apr 2024 | 0.000133 | 0.00000038 | 0.29% | 0.00013 | 0.000138 | 139,478.00 |
04 Apr 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000128 | 0.000135 | 3,973,754.00 |
03 Apr 2024 | 0.000131 | -0.00000900 | -6.40% | 0.000129 | 0.000169 | 6,209,495.00 |
02 Apr 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000137 | 0.000246 | 12,395,329.00 |
01 Apr 2024 | 0.000146 | 0.00000500 | 3.56% | 0.00014 | 0.000182 | 802,836.00 |
30 Mar 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.000143 | 68,026.00 |
29 Mar 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000139 | 0.000143 | 8,710,313.00 |
28 Mar 2024 | 0.000143 | -0.000032 | -18.32% | 0.000142 | 0.00018 | 20,864,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions