We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAC | RACCUSD | Crypto | 573,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01363 | -1.44% | 0.933738 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.949882 | 0.923943 | 0.949515 | 0.947368 | 0.520926 - 2.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:27:36 | 0.00000000 | 2.45 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RACC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9506 | -0.013464 | -1.40% | 0.897867 | 0.963381 | 0.00 |
| 01 May 2024 | 0.964064 | -1.23 | -56.08% | 0.930918 | 1.04 | 0.00 |
| 30 Apr 2024 | 2.20 | 1.15 | 110.70% | 2.13 | 2.51 | 0.00 |
| 29 Apr 2024 | 1.04 | 0.00 | 0.37% | 1.04 | 1.07 | 0.00 |
| 28 Apr 2024 | 1.04 | 0.040 | 4.00% | 0.982808 | 1.05 | 0.00 |
| 27 Apr 2024 | 0.998119 | -0.009211 | -0.91% | 0.990258 | 1.01 | 0.00 |
| 26 Apr 2024 | 1.01 | 0.010 | 0.71% | 0.980275 | 1.02 | 0.00 |
| 25 Apr 2024 | 1.00 | -0.030 | -2.62% | 0.99035 | 1.05 | 0.00 |
| 24 Apr 2024 | 1.03 | -1.16 | -53.01% | 1.01 | 1.04 | 0.00 |
| 23 Apr 2024 | 2.19 | 1.18 | 117.61% | 2.16 | 2.51 | 0.00 |
| 22 Apr 2024 | 1.00 | 0.00 | -0.12% | 0.995356 | 1.02 | 0.00 |
| 21 Apr 2024 | 1.01 | 0.030 | 2.71% | 0.963901 | 1.01 | 0.00 |
| 20 Apr 2024 | 0.97896 | 0.000456 | 0.05% | 0.916044 | 0.996457 | 0.00 |
| 19 Apr 2024 | 0.978504 | 0.026909 | 2.83% | 0.94352 | 0.987272 | 0.00 |
| 18 Apr 2024 | 0.951595 | -0.032744 | -3.33% | 0.933649 | 0.995289 | 0.00 |
| 17 Apr 2024 | 0.984339 | -1.13 | -53.52% | 0.957137 | 0.996808 | 0.00 |
| 16 Apr 2024 | 2.12 | 1.11 | 109.95% | 2.07 | 2.51 | 0.00 |
| 15 Apr 2024 | 1.01 | 0.040 | 4.39% | 0.929957 | 1.01 | 0.00 |
| 14 Apr 2024 | 0.966208 | -0.068602 | -6.63% | 0.921755 | 1.05 | 0.00 |
| 13 Apr 2024 | 1.03 | -0.080 | -7.52% | 0.999099 | 1.13 | 0.00 |
| 12 Apr 2024 | 1.12 | -0.010 | -0.93% | 1.11 | 1.15 | 0.00 |
| 11 Apr 2024 | 1.13 | 0.010 | 0.88% | 1.09 | 1.13 | 0.00 |
| 10 Apr 2024 | 1.12 | -1.40 | -55.61% | 1.10 | 1.19 | 0.00 |
| 09 Apr 2024 | 2.52 | 1.42 | 128.79% | 2.34 | 2.54 | 0.00 |
| 08 Apr 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.10 | 0.00 |
| 07 Apr 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.08 | 0.00 |
| 06 Apr 2024 | 1.06 | 0.00 | -0.07% | 1.03 | 1.07 | 0.00 |
| 05 Apr 2024 | 1.06 | 0.00 | 0.29% | 1.04 | 1.10 | 0.00 |
| 04 Apr 2024 | 1.06 | 0.010 | 1.23% | 1.02 | 1.07 | 0.00 |
| 03 Apr 2024 | 1.05 | -1.35 | -56.42% | 1.03 | 1.12 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
