Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 minutes ago |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80273299 | -0.11285756 | -14.0591655514 | 0.6634198 | 1.62181711 | 0 | CX |
| 4 | 0.91996791 | -0.23009248 | -25.0109245658 | 0.6634198 | 3.7482194 | 0 | CX |
| 12 | 1.17997452 | -0.49009909 | -41.5347180548 | 0.6634198 | 3.7482194 | 0 | CX |
| 26 | 0.7719638 | -0.08208837 | -10.6337071764 | 0.6634198 | 3.7482194 | 0 | CX |
| 52 | 2.47916436 | -1.78928893 | -72.1730660084 | 0.6634198 | 3.7482194 | 1.88E-6 | CX |
| 156 | 1.06725585 | -0.37738042 | -35.3598830121 | 0.48608224 | 6.45307186 | 6.81E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 318.34482871 | 0.31201715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.69252993 | -0.769694 | -52.64 | 0.68389005 | 0.70820485 | 0.64197326 | 0 |
| 1741045800 | 1.4622237 | 0.66 | 82.16 | 1.0642806 | 1.62181711 | 1.05664893 | 0 |
| 1740959400 | 0.80272022 | 0.09811106 | 13.92 | 0.70656493 | 0.81342435 | 0.69479199 | 0 |
| 1740873000 | 0.70460916 | -0.008193 | -1.15 | 0.71194731 | 0.72686609 | 0.68449625 | 0 |
| 1740786600 | 0.71280236 | -0.021804 | -2.97 | 0.73587287 | 0.73675345 | 0.6634198 | 0 |
| 1740700200 | 0.73460624 | -0.008573 | -1.15 | 0.74706514 | 0.75857328 | 0.7137627 | 0 |
| 1740613800 | 0.74317911 | -0.053741 | -6.74 | 0.79565008 | 0.79815462 | 0.72208672 | 0 |
| 1740527400 | 0.79691989 | -0.91054 | -53.33 | 0.80273299 | 0.80666687 | 0.74858701 | 0 |
| 1740441000 | 1.70746022 | 0.81 | 89.84 | 1.0642806 | 3.7482194 | 1.05664893 | 0 |
| 1740354600 | 0.89941471 | 0.0168586 | 1.91 | 0.88206158 | 0.90601904 | 0.87629315 | 0 |
| 1740268200 | 0.88255611 | 0.03365978 | 3.97 | 0.849075 | 0.89174475 | 0.84724365 | 0 |
| 1740181800 | 0.84889633 | -0.02598 | -2.97 | 0.87372161 | 0.906705 | 0.83532394 | 0 |
| 1740095400 | 0.87487657 | 0.00870368 | 1.00 | 0.86660361 | 0.88304425 | 0.86436068 | 0 |
| 1740009000 | 0.86617289 | 0.01582807 | 1.86 | 0.85185073 | 0.87280275 | 0.84747975 | 0 |
| 1739922600 | 0.85034482 | -1.009481 | -54.28 | 0.87521476 | 0.87743854 | 0.83174101 | 0 |
| 1739836200 | 1.85982623 | 1.01 | 119.11 | 1.0642806 | 1.93230391 | 1.05664893 | 0 |
| 1739749800 | 0.84882614 | -0.009584 | -1.12 | 0.85947922 | 0.86957077 | 0.8475627 | 0 |
| 1739663400 | 0.8584104 | -0.011323 | -1.30 | 0.86975901 | 0.87392261 | 0.85419256 | 0 |
| 1739577000 | 0.86973349 | 0.01580893 | 1.85 | 0.85282384 | 0.88957201 | 0.85031291 | 0 |
| 1739490600 | 0.85392456 | -0.018715 | -2.14 | 0.87264322 | 0.8792986 | 0.8338276 | 0 |
| 1739404200 | 0.87264003 | 0.04163921 | 5.01 | 0.83221321 | 0.89055788 | 0.81655742 | 0 |
| 1739317800 | 0.83100082 | -0.973395 | -53.95 | 0.85012467 | 0.86912729 | 0.82446667 | 0 |
| 1739231400 | 1.80439573 | 0.97 | 114.98 | 1.0642806 | 1.82716377 | 1.05664893 | 0 |
| 1739145000 | 0.83932164 | -0.002131 | -0.25 | 0.83958007 | 0.85560276 | 0.80998818 | 0 |
| 1739058600 | 0.84145289 | 0.00398174 | 0.48 | 0.83689686 | 0.84948657 | 0.82631716 | 0 |
| 1738972200 | 0.83747115 | -0.017197 | -2.01 | 0.86008222 | 0.89278166 | 0.81933954 | 0 |
| 1738885800 | 0.85466794 | -0.034518 | -3.88 | 0.89008888 | 0.91110151 | 0.85087763 | 0 |
| 1738799400 | 0.88918596 | 0.02104134 | 2.42 | 0.87045773 | 0.90061753 | 0.8658985 | 0 |
| 1738713000 | 0.86814462 | -1.087592 | -55.61 | 0.91996791 | 0.92216616 | 0.84127104 | 0 |
| 1738626600 | 1.95573701 | 1.05 | 115.45 | 1.0642806 | 1.97908866 | 1.05664893 | 0 |
| 1738540200 | 0.90772596 | -0.089918 | -9.01 | 0.99606771 | 1.00834795 | 0.8800388 | 0 |
| 1738453800 | 0.99764382 | -0.051428 | -4.90 | 1.05311385 | 1.06173778 | 0.99021953 | 0 |
| 1738367400 | 1.04907149 | 0.01 | 1.09 | 1.03773883 | 1.09646637 | 1.02558622 | 0 |
| 1738281000 | 1.03776117 | 0.04 | 4.31 | 0.99229654 | 1.04740605 | 0.98678974 | 0 |
| 1738194600 | 0.99490637 | 0.01508468 | 1.54 | 0.98601126 | 1.01042815 | 0.97673328 | 0 |
| 1738108200 | 0.97982169 | -1.169495 | -54.41 | 1.02098552 | 1.02764409 | 0.97046395 | 0 |
| 1738021800 | 2.14931621 | 1.12 | 108.11 | 1.0642806 | 2.25739483 | 1.05664893 | 0 |
| 1737935400 | 1.03276165 | -0.03 | -2.59 | 1.05721046 | 1.07187718 | 1.03276165 | 0 |
| 1737849000 | 1.06020953 | 0 | 0.33 | 1.05617354 | 1.06858778 | 1.04444208 | 0 |
| 1737762600 | 1.0566904 | -0.01 | -0.56 | 1.06501761 | 1.08995456 | 1.0455077 | 0 |
| 1737676200 | 1.06261197 | 0.03 | 2.65 | 1.0348961 | 1.06720629 | 1.01829912 | 0 |
| 1737589800 | 1.03521834 | -0.02 | -2.32 | 1.0632756 | 1.07364791 | 1.03079631 | 0 |
| 1737503400 | 1.05980114 | -1.15 | -52.10 | 1.04263944 | 1.07322677 | 1.02270839 | 0 |
| 1737417000 | 2.2125306 | 1.18 | 115.10 | 1.0642806 | 2.32538677 | 1.05664893 | 0 |
| 1737330600 | 1.02860124 | -0.03 | -2.62 | 1.05194613 | 1.09854657 | 0.9984223 | 0 |
| 1737244200 | 1.0563235 | -0.05 | -4.87 | 1.10916456 | 1.1150957 | 1.03134188 | 0 |
| 1737157800 | 1.11034823 | 0.06 | 5.41 | 1.05499306 | 1.12482672 | 1.05499306 | 0 |
| 1737071400 | 1.053401 | -0.04 | -4.04 | 1.09914639 | 1.10230498 | 1.0423523 | 0 |
| 1736985000 | 1.09777766 | 0.07 | 6.68 | 1.02805248 | 1.10849774 | 1.01660815 | 0 |
| 1736898600 | 1.02907982 | -1.09 | -51.54 | 1.00008136 | 1.03755379 | 0.99785758 | 0 |
| 1736812200 | 2.12372508 | 1.08 | 104.03 | 1.0642806 | 2.24588526 | 1.05664893 | 0 |
| 1736725800 | 1.04090062 | -0.01 | -0.77 | 1.04717633 | 1.05174194 | 1.0295233 | 0 |
| 1736639400 | 1.04901725 | -1.17 | -52.77 | 1.04206515 | 1.05826332 | 1.02820881 | 0 |
| 1736553000 | 2.22099311 | 1.2 | 116.68 | 1.0642806 | 2.25401525 | 1.05664893 | 0 |
| 1736466600 | 1.02503107 | -0.04 | -3.52 | 1.06015848 | 1.07032979 | 1.01072168 | 0 |
| 1736380200 | 1.06241097 | -0.02 | -1.40 | 1.07871443 | 1.08873579 | 1.02509169 | 0 |
| 1736293800 | 1.07747332 | -1.42 | -56.93 | 1.17706797 | 1.18070195 | 1.07147837 | 0 |
| 1736207400 | 2.50161341 | 1.34 | 115.43 | 1.0642806 | 2.53382797 | 1.05664893 | 0 |
| 1736121000 | 1.16121757 | -0.01 | -0.48 | 1.16629684 | 1.17063592 | 1.14899157 | 0 |
| 1736034600 | 1.16685518 | 0.02 | 1.45 | 1.1507272 | 1.17079226 | 1.14056227 | 0 |
| 1735948200 | 1.15017844 | -1.19 | -50.83 | 1.10127764 | 1.15733154 | 1.09303977 | 0 |
| 1735861800 | 2.33895258 | 1.27 | 118.78 | 1.0642806 | 2.36892088 | 1.05664893 | 0 |
| 1735775400 | 1.06908869 | 0.01 | 0.54 | 1.0642806 | 1.07412968 | 1.05664893 | 0 |
| 1735689000 | 1.06335855 | -1.21 | -53.27 | 1.07077008 | 1.09825943 | 1.05710198 | 0 |
| 1735602600 | 2.27560247 | 1.21 | 112.59 | 1.01418018 | 2.32101639 | 1.00969434 | 0 |
| 1735516200 | 1.07039679 | -0.01 | -1.18 | 1.08311732 | 1.08662368 | 1.06027334 | 0 |
| 1735429800 | 1.0832226 | 0.02 | 2.10 | 1.06226421 | 1.08638758 | 1.06046477 | 0 |
| 1735343400 | 1.06094334 | -0 | -0.14 | 1.06279702 | 1.09451378 | 1.05450172 | 0 |
| 1735257000 | 1.06240459 | -0.05 | -4.64 | 1.1186563 | 1.12010159 | 1.05371367 | 0 |
| 1735170600 | 1.11414493 | -0 | -0.04 | 1.11245396 | 1.12965714 | 1.09822114 | 0 |
| 1735084200 | 1.11462031 | -1.2 | -51.92 | 1.08962275 | 1.12716217 | 1.07152623 | 0 |
| 1734997800 | 2.31811864 | 1.27 | 121.98 | 1.01418018 | 2.34325509 | 1.00969434 | 0 |
| 1734911400 | 1.04427617 | -0.02 | -1.84 | 1.06852716 | 1.0823516 | 1.03616911 | 0 |
| 1734825000 | 1.0638116 | -0.04 | -3.80 | 1.10828398 | 1.13364207 | 1.05059974 | 0 |
| 1734738600 | 1.10583368 | 0.01 | 0.75 | 1.09039804 | 1.11324521 | 0.99400665 | 0 |
| 1734652200 | 1.09763728 | -0.06 | -5.12 | 1.1545909 | 1.18561213 | 1.06420403 | 0 |
| 1734565800 | 1.15681468 | -0.08 | -6.55 | 1.24035154 | 1.24519791 | 1.15584157 | 0 |
| 1734479400 | 1.23786295 | -1.47 | -54.36 | 1.26853322 | 1.28929381 | 1.2283074 | 0 |
| 1734393000 | 2.71222623 | 1.45 | 115.06 | 1.01418018 | 2.78577615 | 1.00969434 | 0 |
| 1734306600 | 1.26117274 | 0.03 | 2.26 | 1.23536479 | 1.26117274 | 1.22366841 | 0 |
| 1734220200 | 1.23329734 | -0.01 | -0.95 | 1.24758121 | 1.25801415 | 1.22052258 | 0 |
| 1734133800 | 1.24510538 | 0.01 | 0.64 | 1.24012501 | 1.26459934 | 1.23022808 | 0 |
| 1734047400 | 1.23723761 | 0.01 | 1.13 | 1.22317708 | 1.27139191 | 1.2129579 | 0 |
| 1733961000 | 1.22336532 | 0.07 | 5.94 | 1.16012003 | 1.22858497 | 1.13734624 | 0 |
| 1733874600 | 1.15479828 | -1.36 | -54.14 | 1.17997452 | 1.20464665 | 1.12266037 | 0 |
| 1733788200 | 2.51794803 | 1.24 | 97.64 | 1.01418018 | 2.67416187 | 1.00969434 | 0 |
| 1733701800 | 1.27403365 | -0 | -0.36 | 1.27733262 | 1.2803636 | 1.25546494 | 0 |
| 1733615400 | 1.27862478 | -0 | -0.23 | 1.27749215 | 1.28375191 | 1.26966585 | 0 |
| 1733529000 | 1.28153132 | 0.07 | 5.96 | 1.20903997 | 1.3055526 | 1.20853268 | 0 |
| 1733442600 | 1.20945793 | -0.01 | -1.13 | 1.22296969 | 1.26110893 | 1.19344481 | 0 |
|
RACC/ETH 0.000319 ETH
+0.00%
|
RACC/USD $ 0.689875
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
