We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qawalla Token | QWLAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001906 | 0.44% | 0.43503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.435341 | 0.432071 | 0.433589 | 0.433124 | 0.255380 - 0.482272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:41:23 | 0.00000000 | 0.275323 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QWLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.433563 | 0.001955 | 0.45% | 0.42888 | 0.44272 | 0.00 |
31 May 2024 | 0.431608 | -0.002181 | -0.50% | 0.426688 | 0.440229 | 0.00 |
30 May 2024 | 0.433789 | -0.009117 | -2.06% | 0.431044 | 0.44722 | 0.00 |
29 May 2024 | 0.442905 | -0.005726 | -1.28% | 0.434368 | 0.452101 | 0.00 |
28 May 2024 | 0.448631 | 0.007971 | 1.81% | 0.431147 | 0.457444 | 0.00 |
27 May 2024 | 0.44066 | 0.008923 | 2.07% | 0.429996 | 0.447003 | 0.00 |
26 May 2024 | 0.431737 | 0.002077 | 0.48% | 0.42767 | 0.434849 | 0.00 |
25 May 2024 | 0.42966 | -0.003336 | -0.77% | 0.418963 | 0.440645 | 0.00 |
24 May 2024 | 0.432996 | 0.001873 | 0.43% | 0.4113 | 0.4541 | 0.00 |
23 May 2024 | 0.431123 | -0.005786 | -1.32% | 0.421095 | 0.43927 | 0.00 |
22 May 2024 | 0.436909 | 0.015179 | 3.60% | 0.418446 | 0.441828 | 0.00 |
21 May 2024 | 0.42173 | 0.068217 | 19.30% | 0.329944 | 0.42443 | 0.00 |
20 May 2024 | 0.353513 | -0.006431 | -1.79% | 0.352346 | 0.361382 | 0.00 |
19 May 2024 | 0.359944 | 0.004062 | 1.14% | 0.355644 | 0.362591 | 0.00 |
18 May 2024 | 0.355881 | 0.016799 | 4.95% | 0.337982 | 0.359163 | 0.00 |
17 May 2024 | 0.339083 | -0.010868 | -3.11% | 0.337053 | 0.350316 | 0.00 |
16 May 2024 | 0.34995 | 0.017855 | 5.38% | 0.329944 | 0.350357 | 0.00 |
15 May 2024 | 0.332095 | -0.007613 | -2.24% | 0.329599 | 0.340883 | 0.00 |
14 May 2024 | 0.339708 | 0.002184 | 0.65% | 0.334523 | 0.344855 | 0.00 |
13 May 2024 | 0.337524 | 0.002319 | 0.69% | 0.334523 | 0.339856 | 0.00 |
12 May 2024 | 0.335205 | -0.000111 | -0.03% | 0.332879 | 0.338859 | 0.00 |
11 May 2024 | 0.335315 | -0.014329 | -4.10% | 0.33185 | 0.351667 | 0.00 |
10 May 2024 | 0.349644 | 0.007145 | 2.09% | 0.340166 | 0.352219 | 0.00 |
09 May 2024 | 0.342499 | -0.005226 | -1.50% | 0.338677 | 0.34995 | 0.00 |
08 May 2024 | 0.347725 | -0.005812 | -1.64% | 0.346578 | 0.360528 | 0.00 |
07 May 2024 | 0.353537 | -0.007718 | -2.14% | 0.34112 | 0.369437 | 0.00 |
06 May 2024 | 0.361255 | 0.00216 | 0.60% | 0.354304 | 0.365218 | 0.00 |
05 May 2024 | 0.359095 | 0.00133 | 0.37% | 0.356745 | 0.364774 | 0.00 |
04 May 2024 | 0.357765 | 0.013352 | 3.88% | 0.34112 | 0.360064 | 0.00 |
03 May 2024 | 0.344413 | 0.001149 | 0.33% | 0.333639 | 0.34707 | 0.00 |
02 May 2024 | 0.343265 | -0.004862 | -1.40% | 0.324223 | 0.34788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions