Qawalla TokenQWLA

US$ 0.444947

-0.000986

(

-0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 3748

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:41:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.275323

Fully Diluted Market Cap

US$ 44,494,678

Genesis Date

08/6/2018

Days Range 0.441871-0.449931

52 Weeks Range 0.242342-0.471484

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46124899	-0.01630221	-3.53436221074	0.40539633	0.46234349	0	CX
4	0.36137114	0.08357564	23.1273698281	0.34752405	0.47143932	0	CX
12	0.30137323	0.14357355	47.6397820735	0.26083659	0.47143932	0	CX
26	0.40089623	0.04405055	10.9880180215	0.24846995	0.47143932	0	CX
52	0.42208089	0.02286589	5.41741892176	0.24234183	0.47148425	0.00178098	CX
156	0	0	0	0	0.50182313	0.00402091	CX
260	0	0	0	0	0.50182313	0.00402091	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.44534771	-0.004264	-0.95	0.45050566	0.45427303	0.4407347
1734133800	0.44961163	0.00284108	0.64	0.4478132	0.45665096	0.44423939
1734047400	0.44677055	0.00500933	1.13	0.44169325	0.45910378	0.43800307
1733961000	0.44176122	0.02475978	5.94	0.41892314	0.44364605	0.41069945
1733874600	0.41700144	-0.010467	-2.45	0.42609266	0.43500185	0.40539633
1733788200	0.42746827	-0.032589	-7.08	0.44161836	0.45539056	0.4098734
1733701800	0.46005772	-0.001658	-0.36	0.46124899	0.46234349	0.4533525
1733615400	0.46171559	-0.00105	-0.23	0.4613066	0.46356702	0.45848049
1733529000	0.46276515	0.02602593	5.96	0.43658829	0.47143932	0.43640511
1733442600	0.43673922	-0.004996	-1.13	0.44161836	0.45539056	0.43095683
1733356200	0.44173472	0.02444871	5.86	0.41713739	0.44890078	0.41713739
1733269800	0.41728601	-0.002032	-0.48	0.41903029	0.42286332	0.40557606
1733183400	0.41931831	-0.008415	-1.97	0.42739338	0.43308706	0.41174901
1733097000	0.42773325	0.0009309	0.22	0.4280351	0.43139578	0.42201538
1733010600	0.42680235	0.0126201	3.05	0.41321679	0.43016879	0.41201169
1732924200	0.41418225	0.0016187	0.39	0.41261194	0.42032985	0.40786183
1732837800	0.41256355	-0.009761	-2.31	0.42063631	0.42151882	0.40737334
1732751400	0.42232414	0.0391138	10.21	0.38410092	0.42438179	0.38036927
1732665000	0.38321034	-0.010175	-2.59	0.39321288	0.39882245	0.37492905
1732578600	0.39338569	0.00598401	1.54	0.35872016	0.40768556	0.34973378
1732492200	0.38740168	-0.004399	-1.12	0.39352625	0.397804	0.37925519
1732405800	0.3918004	0.00881011	2.30	0.3837357	0.40317509	0.38283476
1732319400	0.38299029	-0.005667	-1.46	0.38743279	0.39509886	0.37672863
1732233000	0.38865747	0.0341828	9.64	0.35431452	0.3899628	0.34991926
1732146600	0.35447467	-0.004216	-1.18	0.35872016	0.36416728	0.34973378
1732060200	0.3586902	-0.012054	-3.25	0.37051536	0.37051536	0.35431798
1731973800	0.37074462	0.0168437	4.76	0.35401844	0.37074462	0.34752405
1731887400	0.35390092	-0.006444	-1.79	0.36137114	0.36397488	0.35134672
1731801000	0.36034462	0.00372129	1.04	0.35552538	0.3707573	0.35419355
1731714600	0.35662333	0.00430309	1.22	0.35401844	0.36071674	0.34745147
1731628200	0.35232024	-0.015764	-4.28	0.3677123	0.37355805	0.3499665
1731541800	0.36808442	-0.006426	-1.72	0.37387718	0.38446153	0.35959345
1731455400	0.37451084	-0.013102	-3.38	0.38661595	0.39630972	0.37062826
1731369000	0.38761252	0.02045554	5.57	0.36673416	0.38984875	0.35942063
1731282600	0.36715698	0.00565335	1.56	0.35911302	0.37399931	0.35648854
1731196200	0.36150363	0.02056614	6.03	0.34118289	0.36373525	0.34112413
1731109800	0.34093749	0.00672826	2.01	0.33773235	0.34389954	0.33305137
1731023400	0.33420923	0.02047628	6.53	0.31249675	0.33634061	0.31160503
1730937000	0.31373295	0.03408372	12.19	0.27955821	0.31612817	0.27944876
1730850600	0.27964923	0.00402774	1.46	0.27741185	0.28549844	0.27440372
1730764200	0.27562149	-0.007478	-2.64	0.28734065	0.28737291	0.27226427
1730677800	0.28309977	-0.003442	-1.20	0.28734065	0.28737291	0.27776439
1730591400	0.28654224	-0.002763	-0.96	0.28972895	0.29054349	0.28528991
1730505000	0.28930498	-0.000752	-0.26	0.29049971	0.2978478	0.284927
1730418600	0.2900573	-0.016411	-5.35	0.30641251	0.3072858	0.28871395
1730332200	0.30646781	0.00289868	0.95	0.3035242	0.31310506	0.30020845
1730245800	0.30356913	0.00802438	2.72	0.29545834	0.30882731	0.2950505
1730159400	0.29554475	0.00682158	2.36	0.29214606	0.29789388	0.2835295
1730073000	0.28872317	0.00305537	1.07	0.28532447	0.29064717	0.2837484
1729986600	0.2856678	0.00759349	2.73	0.28075755	0.28812984	0.27981167
1729900200	0.27807431	-0.013582	-4.66	0.29214606	0.29470372	0.27538646
1729813800	0.29165641	0.00110601	0.38	0.29025776	0.29462077	0.28905958
1729727400	0.2905504	-0.01166	-3.86	0.3018548	0.30213937	0.2833083
1729641000	0.3022108	-0.004983	-1.62	0.30760609	0.30760609	0.30033173
1729554600	0.30719363	-0.008573	-2.71	0.31660399	0.31854182	0.30615559
1729468200	0.31576641	0.01062351	3.48	0.30538253	0.3172169	0.30375001
1729381800	0.3051429	0.00070278	0.23	0.30430532	0.30670745	0.30332719
1729295400	0.30444012	0.00457499	1.53	0.28229791	0.30822822	0.2789764
1729209000	0.29986513	-0.000859	-0.29	0.28229791	0.30112783	0.2789764
1729122600	0.30072459	0.00143436	0.48	0.30026145	0.30461063	0.29869114
1729036200	0.29929023	-0.003519	-1.16	0.30290206	0.30903815	0.29343871
1728949800	0.30280874	0.01848199	6.50	0.28229791	0.30558415	0.2789764
1728863400	0.28432675	-0.001001	-0.35	0.28560674	0.28598693	0.280761
1728777000	0.28532793	0.00491601	1.75	0.28099142	0.2866298	0.28061008
1728690600	0.28041192	0.00589069	2.15	0.27447745	0.28458252	0.27423551
1728604200	0.27452123	0.00166824	0.61	0.27319171	0.27792338	0.26849344
1728517800	0.27285299	-0.008375	-2.98	0.28084511	0.28428758	0.27112945
1728431400	0.28122761	0.00156801	0.56	0.27986121	0.28343618	0.27722175
1728345000	0.2796596	-0.001412	-0.50	0.28229791	0.29010108	0.27740724
1728258600	0.28107207	0.00281343	1.01	0.27770679	0.2827599	0.27740724
1728172200	0.27825864	8.3E-5	0.03	0.27880474	0.27964923	0.27541411
1728085800	0.27817569	0.00740224	2.73	0.27095894	0.28108244	0.26963517
1727999400	0.27077345	-0.001257	-0.46	0.28229791	0.28781416	0.2665775
1727913000	0.27203039	-0.010405	-3.68	0.28229791	0.28781416	0.27144052
1727826600	0.28243501	-0.01647	-5.51	0.29988241	0.30605306	0.27953517
1727740200	0.29890543	-0.006812	-2.23	0.30634454	0.30648509	0.2966957
1727653800	0.30571779	-0.00255	-0.83	0.30830887	0.30912801	0.30373273
1727567400	0.30826739	-0.002525	-0.81	0.31097367	0.31162922	0.30576157
1727481000	0.3107928	0.00784465	2.59	0.30289285	0.31423873	0.30144696
1727394600	0.30294815	0.00625015	2.11	0.29754134	0.30703465	0.29487193
1727308200	0.296698	-0.009204	-3.01	0.30543092	0.30699317	0.29484888
1727221800	0.30590213	0.00072582	0.24	0.30509566	0.30770747	0.29905174
1727135400	0.30517631	0.00768105	2.58	0.26443575	0.31112921	0.26083659
1727049000	0.29749526	-0.00425	-1.41	0.30137323	0.30203453	0.29129235
1726962600	0.30174535	0.00746215	2.54	0.29487653	0.30199766	0.29168983
1726876200	0.2942832	0.01005783	3.54	0.28402951	0.29623601	0.28115272
1726789800	0.28422537	0.01293002	4.77	0.27444519	0.28675999	0.27381269
1726703400	0.27129535	0.00196087	0.73	0.26958909	0.2718956	0.26263156
1726617000	0.26933448	0.00420632	1.59	0.26443575	0.27545558	0.26083659
1726530600	0.26512816	-0.001926	-0.72	0.26741393	0.26883677	0.25994256
1726444200	0.26705447	-0.01143	-4.10	0.27855819	0.27986582	0.26604408
1726357800	0.27848445	-0.002929	-1.04	0.28133129	0.28133129	0.27568946