London Stock Exchange
Advanced charts
Premium community
Data download

QuritoQURO

US$ 0.041287

-0.000873

(

-2.07%

)

Official Links

Website

Announcement

Info

Rank 1567

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004801

Exchange

Ask

US$ 0.095055

Last Trade Time

06:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002958

Fully Diluted Market Cap

US$ 24,771,900

Genesis Date

24/1/2018

Days Range 0.040802-0.042562

52 Weeks Range 0.015655-0.042895

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	17 hours ago
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0380459	0.0032406	8.51760636494	0.03745261	0.0428949	0	CX
4	0.02895016	0.01233634	42.6123378938	0.02842294	0.0428949	0	CX
12	0.02654655	0.01473995	55.5249175505	0.0225927	0.0428949	0	CX
26	0.0294682	0.0118183	40.1052660156	0.02135896	0.0428949	0	CX
52	0.01622858	0.02505792	154.406115631	0.01565458	0.0428949	0	CX
156	0.02464268	0.01664382	67.5406246399	0.00666924	0.0428949	0	CX
260	0.00138201	0.03990449	2887.42411415	6.803E-5	0.0428949	5.23718648	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02895016	0.02975763	0.02842294
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02830649	0.02846716	0.02582904
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439
1725925800	0.0245627	0.00092655	3.92	0.02654655	0.02654655	0.0235364
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579
1725321000	0.02544052	0.00081906	3.33	0.02654655	0.02654655	0.02468121
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669