ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,845.88
0.73%
Gold vs US Dollar
2,389.38
1.44%
Brent Oil
82.58
0.04%
Bitcoin
65,131.80
5.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Quickswap [OLD] (Cryptocurrency:QUICKOLDGBP)

  6. Quickswap [OLD] (Cryptocurrency:QUICKOLDGBP) Historical

QUICKOLDGBP Quickswap [OLD]

296.93
14.26 (5.04%)
01:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quickswap [OLD] QUICKOLDGBP Crypto 29,318,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  14.26 5.04% 296.93 290.67 320.54
High Price Low Price Open Price Prev. Close 52 Week Range
297.25 281.75 282.98 282.67 0.039535 - 461.01
Exchange Last Trade Size Trade Price Currency
BINA 02:22:51 0.678000 136.32 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QUICKOLD QUICKOLDEUR QUICKOLDUSD QUICKOLDBTC

Quickswap [OLD] (QUICKOLDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 May 2024282.67-6.90-2.38%280.54290.430.00
14 May 2024289.575.631.98%127.50327.6110.00
13 May 2024283.942.931.04%280.24285.470.00
12 May 2024281.01-0.660-0.23%279.53283.670.00
11 May 2024281.67-9.57-3.28%278.34292.490.00
10 May 2024291.238.312.94%281.49292.410.00
09 May 2024282.92-6.31-2.18%281.81291.500.00
08 May 2024289.23-1.69-0.58%288.31297.000.00
07 May 2024290.92-4.48-1.52%134.99327.6110.00
06 May 2024295.401.060.36%290.44297.650.00
05 May 2024294.343.921.35%288.82296.710.00
04 May 2024290.4217.536.42%271.39292.220.00
03 May 2024272.893.311.23%263.34275.410.00
02 May 2024269.58-11.10-3.95%262.13281.370.00
01 May 2024280.67-13.28-4.52%274.43297.980.00
30 Apr 2024293.952.750.94%134.99327.6110.00
29 Apr 2024291.20-0.250-0.09%290.13295.430.00
28 Apr 2024291.46-3.82-1.29%289.51295.830.00
27 Apr 2024295.28-2.85-0.96%293.48299.600.00
26 Apr 2024298.13-0.220-0.07%291.46301.580.00
25 Apr 2024298.35-10.07-3.26%295.52311.390.00
24 Apr 2024308.42-4.91-1.57%306.94314.510.00
23 Apr 2024313.339.613.16%136.00327.6110.00
22 Apr 2024303.72-0.070-0.02%301.09307.570.00
21 Apr 2024303.794.121.38%296.06306.270.00
20 Apr 2024299.664.151.41%279.67304.260.00
19 Apr 2024295.5110.483.68%282.13297.740.00
18 Apr 2024285.03-11.54-3.89%278.24300.000.00
17 Apr 2024296.571.880.64%287.57299.000.00
16 Apr 2024294.68-11.30-3.69%291.04327.6110.00
15 Apr 2024305.990.9500.31%293.10307.160.00
14 Apr 2024305.04-8.36-2.67%290.18317.160.00
Download more Quickswap [OLD] Historical Data

Your Recent History

COIN
QUICKOLDGBP
Quickswap [OLD]
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved