![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDEUR | Crypto | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.02 | 2.16% | 331.91 | 324.91 | 358.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
334.00 | 325.71 | 330.27 | 324.89 | 0.045279 - 533.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:22:51 | 0.678000 | 58.41 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,426.39 | 10.14 | QUICKOLD | QUICKOLDUSD | QUICKOLDGBP | QUICKOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 333.55 | 8.18 | 2.51% | 324.89 | 335.96 | 0.00 |
25 Jun 2024 | 325.38 | -17.19 | -5.02% | 317.25 | 342.47 | 0.00 |
24 Jun 2024 | 342.56 | -4.42 | -1.27% | 342.44 | 349.04 | 0.00 |
23 Jun 2024 | 346.98 | 0.180 | 0.05% | 345.87 | 348.95 | 0.00 |
22 Jun 2024 | 346.79 | -3.92 | -1.12% | 343.24 | 351.09 | 0.00 |
21 Jun 2024 | 350.71 | 1.52 | 0.44% | 348.55 | 358.17 | 0.00 |
20 Jun 2024 | 349.19 | -1.40 | -0.40% | 348.55 | 354.02 | 0.00 |
19 Jun 2024 | 350.59 | -7.42 | -2.07% | 345.10 | 358.26 | 0.00 |
18 Jun 2024 | 358.01 | -2.18 | -0.60% | 325.71 | 361.89 | 10.00 |
17 Jun 2024 | 360.19 | 2.15 | 0.60% | 356.86 | 361.56 | 0.00 |
16 Jun 2024 | 358.04 | 0.710 | 0.20% | 356.47 | 359.14 | 0.00 |
15 Jun 2024 | 357.33 | -2.75 | -0.76% | 351.88 | 365.20 | 0.00 |
14 Jun 2024 | 360.08 | -5.07 | -1.39% | 356.83 | 365.71 | 0.00 |
13 Jun 2024 | 365.15 | 1.99 | 0.55% | 360.38 | 373.27 | 0.00 |
12 Jun 2024 | 363.16 | -9.97 | -2.67% | 356.92 | 373.57 | 0.00 |
11 Jun 2024 | 373.13 | -0.890 | -0.24% | 325.71 | 377.69 | 10.00 |
10 Jun 2024 | 374.02 | 2.28 | 0.61% | 370.88 | 374.93 | 0.00 |
09 Jun 2024 | 371.74 | 0.00 | 0.00% | 371.16 | 373.10 | 0.00 |
08 Jun 2024 | 371.74 | -4.11 | -1.09% | 368.52 | 382.51 | 0.00 |
07 Jun 2024 | 375.85 | -2.06 | -0.55% | 372.84 | 380.24 | 0.00 |
06 Jun 2024 | 377.92 | 2.93 | 0.78% | 58.41 | 381.74 | 10.00 |
05 Jun 2024 | 374.99 | 10.09 | 2.76% | 364.11 | 376.87 | 0.00 |
04 Jun 2024 | 364.90 | 3.47 | 0.96% | 360.25 | 373.64 | 0.00 |
03 Jun 2024 | 361.43 | 0.420 | 0.12% | 359.13 | 364.52 | 0.00 |
02 Jun 2024 | 361.01 | 1.14 | 0.32% | 359.51 | 361.80 | 0.00 |
01 Jun 2024 | 359.88 | -5.04 | -1.38% | 355.75 | 367.02 | 0.00 |
31 May 2024 | 364.91 | 3.08 | 0.85% | 359.07 | 370.67 | 0.00 |
30 May 2024 | 361.83 | -2.57 | -0.71% | 359.04 | 367.16 | 0.00 |
29 May 2024 | 364.40 | -4.99 | -1.35% | 358.79 | 369.59 | 0.00 |
28 May 2024 | 369.40 | 3.99 | 1.09% | 325.71 | 375.66 | 10.00 |
27 May 2024 | 365.41 | -3.89 | -1.05% | 364.10 | 370.62 | 0.00 |
26 May 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions