We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMEUR | Crypto | 386,542,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.230 | -6.25% | 3.45 | 3.45 | 3.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.80 | 3.36 | 3.68 | 3.68 | 1.73 - 5.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 00:13:34 | 2.89 | 3.45 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.56 | 4.20 | 4,445.00 |
29 Apr 2024 | 3.68 | -0.040 | -1.08% | 3.68 | 3.86 | 2,869.00 |
28 Apr 2024 | 3.72 | -0.010 | -0.27% | 3.57 | 3.73 | 1,308.00 |
27 Apr 2024 | 3.73 | 0.00 | 0.00% | 3.61 | 3.97 | 1,626.00 |
26 Apr 2024 | 3.73 | -0.010 | -0.27% | 3.63 | 3.97 | 1,213.00 |
25 Apr 2024 | 3.74 | -0.260 | -6.50% | 3.72 | 4.01 | 5,832.00 |
24 Apr 2024 | 4.00 | -0.060 | -1.48% | 3.95 | 4.20 | 3,206.00 |
23 Apr 2024 | 4.06 | 0.090 | 2.27% | 3.93 | 4.12 | 2,133.00 |
22 Apr 2024 | 3.97 | 0.010 | 0.25% | 3.85 | 4.07 | 13,873.00 |
21 Apr 2024 | 3.96 | 0.210 | 5.60% | 3.71 | 4.01 | 5,625.00 |
20 Apr 2024 | 3.75 | -0.040 | -1.06% | 3.50 | 4.00 | 26,928.00 |
19 Apr 2024 | 3.79 | 0.260 | 7.37% | 3.38 | 3.82 | 4,863.00 |
18 Apr 2024 | 3.53 | -0.260 | -6.86% | 3.45 | 3.93 | 14,890.00 |
17 Apr 2024 | 3.79 | -0.140 | -3.56% | 3.60 | 4.02 | 14,567.00 |
16 Apr 2024 | 3.93 | -0.110 | -2.72% | 3.70 | 4.51 | 43,051.00 |
15 Apr 2024 | 4.04 | 0.320 | 8.60% | 3.38 | 4.04 | 128,607.00 |
14 Apr 2024 | 3.72 | -0.640 | -14.68% | 3.18 | 4.47 | 26,904.00 |
13 Apr 2024 | 4.36 | -0.470 | -9.73% | 3.89 | 5.42 | 73,369.00 |
12 Apr 2024 | 4.83 | 0.120 | 2.55% | 4.63 | 5.15 | 81,836.00 |
11 Apr 2024 | 4.71 | 0.530 | 12.68% | 4.16 | 4.90 | 117,722.00 |
10 Apr 2024 | 4.18 | -0.460 | -9.91% | 4.18 | 4.71 | 54,460.00 |
09 Apr 2024 | 4.64 | 0.630 | 15.71% | 3.92 | 4.82 | 160,158.00 |
08 Apr 2024 | 4.01 | 0.020 | 0.50% | 3.98 | 4.05 | 2,109.00 |
07 Apr 2024 | 3.99 | 0.080 | 2.05% | 3.91 | 4.00 | 1,179.00 |
06 Apr 2024 | 3.91 | -0.010 | -0.26% | 3.77 | 3.98 | 5,545.00 |
05 Apr 2024 | 3.92 | 0.110 | 2.89% | 3.73 | 4.01 | 2,943.00 |
04 Apr 2024 | 3.81 | -0.110 | -2.81% | 3.72 | 3.96 | 9,174.00 |
03 Apr 2024 | 3.92 | -0.300 | -7.11% | 3.75 | 4.22 | 15,015.00 |
02 Apr 2024 | 4.22 | -0.290 | -6.43% | 4.07 | 4.56 | 17,055.00 |
01 Apr 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 1,723.00 |
30 Mar 2024 | 4.36 | -0.190 | -4.18% | 4.33 | 4.55 | 15,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions