We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPGBP | Crypto | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000855 | -0.40% | 0.21568 | 0.206436 | 0.214139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.217119 | 0.214973 | 0.216535 | 0.216535 | 0.010859 - 0.241664 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:05:08 | 376.00 | 0.016568 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.216488 | -0.000157 | -0.07% | 0.211644 | 0.218988 | 0.00 |
25 Apr 2024 | 0.216645 | -0.007312 | -3.26% | 0.214593 | 0.226111 | 0.00 |
24 Apr 2024 | 0.223957 | -0.003565 | -1.57% | 0.222882 | 0.228377 | 0.00 |
23 Apr 2024 | 0.227523 | 0.006978 | 3.16% | 0.030174 | 0.237889 | 283,647.00 |
22 Apr 2024 | 0.220545 | -0.000048 | -0.02% | 0.218636 | 0.22334 | 0.00 |
21 Apr 2024 | 0.220593 | 0.002995 | 1.38% | 0.214982 | 0.222397 | 0.00 |
20 Apr 2024 | 0.217598 | 0.003017 | 1.41% | 0.203077 | 0.220937 | 0.00 |
19 Apr 2024 | 0.214581 | 0.007608 | 3.68% | 0.204868 | 0.216203 | 0.00 |
18 Apr 2024 | 0.206973 | -0.008378 | -3.89% | 0.20204 | 0.217843 | 0.00 |
17 Apr 2024 | 0.215351 | 0.001369 | 0.64% | 0.208817 | 0.217119 | 0.00 |
16 Apr 2024 | 0.213983 | -0.008208 | -3.69% | 0.211335 | 0.237889 | 283,647.00 |
15 Apr 2024 | 0.22219 | 0.000687 | 0.31% | 0.212834 | 0.223043 | 0.00 |
14 Apr 2024 | 0.221503 | -0.00607 | -2.67% | 0.210709 | 0.230305 | 0.00 |
13 Apr 2024 | 0.227574 | -0.006852 | -2.92% | 0.223194 | 0.238857 | 0.00 |
12 Apr 2024 | 0.234426 | -0.001724 | -0.73% | 0.233197 | 0.23835 | 0.00 |
11 Apr 2024 | 0.236151 | 0.007066 | 3.08% | 0.22553 | 0.237889 | 0.00 |
10 Apr 2024 | 0.229085 | -0.008187 | -3.45% | 0.226535 | 0.237196 | 0.00 |
09 Apr 2024 | 0.237272 | 0.007499 | 3.26% | 0.097562 | 0.241664 | 283,647.00 |
08 Apr 2024 | 0.229773 | 0.00167 | 0.73% | 0.227786 | 0.232029 | 0.00 |
07 Apr 2024 | 0.228103 | 0.002915 | 1.29% | 0.223789 | 0.230464 | 0.00 |
06 Apr 2024 | 0.225187 | -0.002096 | -0.92% | 0.220507 | 0.22818 | 0.00 |
05 Apr 2024 | 0.227284 | 0.007711 | 3.51% | 0.216196 | 0.229388 | 0.00 |
04 Apr 2024 | 0.219573 | 0.000794 | 0.36% | 0.216096 | 0.222658 | 0.00 |
03 Apr 2024 | 0.218778 | -0.01481 | -6.34% | 0.216132 | 0.233054 | 0.00 |
02 Apr 2024 | 0.233589 | -0.001605 | -0.68% | 0.030357 | 0.233772 | 283,647.00 |
01 Apr 2024 | 0.235193 | 0.004048 | 1.75% | 0.231354 | 0.23524 | 0.00 |
30 Mar 2024 | 0.231146 | -0.001233 | -0.53% | 0.230782 | 0.233542 | 0.00 |
29 Mar 2024 | 0.232378 | -0.00314 | -1.33% | 0.229963 | 0.235537 | 0.00 |
28 Mar 2024 | 0.235518 | 0.005182 | 2.25% | 0.229133 | 0.237586 | 0.00 |
27 Mar 2024 | 0.230336 | -0.001134 | -0.49% | 0.227112 | 0.236432 | 0.00 |
26 Mar 2024 | 0.231469 | 0.000842 | 0.36% | 0.229695 | 0.2352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions