Quantum Resistant Ledger Price History - Historical Data for Cryptocurrency:QRLUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantum Resistant Ledger (Cryptocurrency:QRLUSD)
Quantum Resistant Ledger (Cryptocurrency:QRLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantum Resistant Ledger	QRLUSD	Crypto	-	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003257	-0.38%	0.856555	0.447684	0.782944

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.862983	0.853303	0.859247	0.859811	0.029833 - 0.382025

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	15:58:41	23.96	0.037967	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRL	QRLEUR	QRLGBP	QRLBTC

Quantum Resistant Ledger (QRLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 Jul 2024	0.860257	0.005659	0.66%	0.849044	0.865554	0.00
20 Jul 2024	0.854599	0.035929	4.39%	0.810238	0.863322	0.00
19 Jul 2024	0.81867	-0.002699	-0.33%	0.809344	0.833339	0.00
18 Jul 2024	0.821369	-0.012965	-1.55%	0.818005	0.846055	0.00
17 Jul 2024	0.834334	0.005562	0.67%	0.799983	0.83667	0.00
16 Jul 2024	0.828772	0.047158	6.03%	0.6874	0.829984	0.00
15 Jul 2024	0.781614	0.023485	3.10%	0.758198	0.785825	0.00
14 Jul 2024	0.75813	0.01718	2.32%	0.739689	0.765371	0.00
13 Jul 2024	0.74095	0.006763	0.92%	0.724181	0.749259	0.00
12 Jul 2024	0.734187	-0.005081	-0.69%	0.730981	0.759601	0.00
11 Jul 2024	0.739269	-0.003639	-0.49%	0.731809	0.760329	0.00
10 Jul 2024	0.742908	0.017745	2.45%	0.720559	0.745453	0.00
09 Jul 2024	0.725163	0.010187	1.42%	0.6874	0.743846	0.00
08 Jul 2024	0.714976	-0.029483	-3.96%	0.714695	0.747275	0.00
07 Jul 2024	0.74446	0.018834	2.60%	0.71744	0.748544	0.00
06 Jul 2024	0.725626	-0.006886	-0.94%	0.6874	0.73521	0.00
05 Jul 2024	0.732512	-0.038139	-4.95%	0.726489	0.773082	0.00
04 Jul 2024	0.77065	-0.02307	-2.91%	0.759679	0.796048	0.00
03 Jul 2024	0.793721	-0.010173	-1.27%	0.790209	0.80897	0.00
02 Jul 2024	0.803894	0.001014	0.13%	0.210453	0.81654	0.00
01 Jul 2024	0.802879	0.024071	3.09%	0.776289	0.805366	0.00
30 Jun 2024	0.778808	0.006585	0.85%	0.771789	0.78224	0.00
29 Jun 2024	0.772223	-0.015585	-1.98%	0.767249	0.795395	0.00
28 Jun 2024	0.787807	0.009821	1.26%	0.775176	0.797077	0.00
27 Jun 2024	0.777987	-0.012499	-1.58%	0.776788	0.851552	0.00
26 Jun 2024	0.790486	0.018538	2.40%	0.770986	0.798693	0.00
25 Jun 2024	0.771948	-0.038714	-4.78%	0.749662	0.810305	0.00
24 Jun 2024	0.810663	-0.011524	-1.40%	0.809616	0.825446	0.00
23 Jun 2024	0.822187	0.002329	0.28%	0.818115	0.825353	0.00
22 Jun 2024	0.819858	-0.01061	-1.28%	0.811132	0.831851	0.00

Download more Quantum Resistant Ledger Historical Data

Quantum Resistant Ledger

MidAmerica Apartment Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions