We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantum Resistant Ledger | QRLGBP | Crypto | - | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002449 | -0.38% | 0.639478 | 0.334227 | 0.584523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.64896 | 0.639166 | 0.641638 | 0.641927 | 0.023487 - 0.299316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:11:00 | 23.96 | 0.102742 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.642703 | 0.038798 | 6.42% | 0.600576 | 0.646684 | 0.00 |
03 May 2024 | 0.603905 | 0.007335 | 1.23% | 0.582779 | 0.60948 | 0.00 |
02 May 2024 | 0.59657 | -0.024558 | -3.95% | 0.580089 | 0.622679 | 0.00 |
01 May 2024 | 0.621128 | -0.029394 | -4.52% | 0.607318 | 0.659441 | 0.00 |
30 Apr 2024 | 0.650522 | 0.006089 | 0.94% | 0.180247 | 0.679051 | 0.00 |
29 Apr 2024 | 0.644432 | -0.000562 | -0.09% | 0.642057 | 0.653787 | 0.00 |
28 Apr 2024 | 0.644995 | -0.008461 | -1.29% | 0.640691 | 0.65468 | 0.00 |
27 Apr 2024 | 0.653455 | -0.006318 | -0.96% | 0.649477 | 0.663008 | 0.00 |
26 Apr 2024 | 0.659773 | -0.00048 | -0.07% | 0.64501 | 0.667392 | 0.00 |
25 Apr 2024 | 0.660252 | -0.022284 | -3.26% | 0.653997 | 0.689101 | 0.00 |
24 Apr 2024 | 0.682537 | -0.010866 | -1.57% | 0.67926 | 0.696006 | 0.00 |
23 Apr 2024 | 0.693403 | 0.021265 | 3.16% | 0.648637 | 0.702236 | 0.00 |
22 Apr 2024 | 0.672138 | -0.000145 | -0.02% | 0.666319 | 0.680656 | 0.00 |
21 Apr 2024 | 0.672283 | 0.009128 | 1.38% | 0.655183 | 0.677781 | 0.00 |
20 Apr 2024 | 0.663155 | 0.009194 | 1.41% | 0.618901 | 0.673331 | 0.00 |
19 Apr 2024 | 0.65396 | 0.023186 | 3.68% | 0.624359 | 0.658905 | 0.00 |
18 Apr 2024 | 0.630774 | -0.025534 | -3.89% | 0.615741 | 0.663902 | 0.00 |
17 Apr 2024 | 0.656308 | 0.004171 | 0.64% | 0.636393 | 0.661697 | 0.00 |
16 Apr 2024 | 0.652137 | -0.025014 | -3.69% | 0.64407 | 0.685694 | 0.00 |
15 Apr 2024 | 0.677152 | 0.002094 | 0.31% | 0.648637 | 0.679749 | 0.00 |
14 Apr 2024 | 0.675058 | -0.0185 | -2.67% | 0.642162 | 0.701881 | 0.00 |
13 Apr 2024 | 0.693558 | -0.020883 | -2.92% | 0.680212 | 0.727945 | 0.00 |
12 Apr 2024 | 0.714442 | -0.005255 | -0.73% | 0.710696 | 0.7264 | 0.00 |
11 Apr 2024 | 0.719697 | 0.021534 | 3.08% | 0.687329 | 0.724995 | 0.00 |
10 Apr 2024 | 0.698163 | -0.024952 | -3.45% | 0.690393 | 0.722884 | 0.00 |
09 Apr 2024 | 0.723115 | 0.022854 | 3.26% | 0.658882 | 0.736498 | 0.00 |
08 Apr 2024 | 0.700262 | 0.005091 | 0.73% | 0.694206 | 0.707137 | 0.00 |
07 Apr 2024 | 0.695171 | 0.008885 | 1.29% | 0.682023 | 0.702366 | 0.00 |
06 Apr 2024 | 0.686286 | -0.006388 | -0.92% | 0.672022 | 0.695405 | 0.00 |
05 Apr 2024 | 0.692674 | 0.0235 | 3.51% | 0.658882 | 0.699087 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions