We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUST | Crypto | 1,142,154,154 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.40 | 1.81% | 78.60 | 78.20 | 78.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.10 | 77.00 | 77.20 | 77.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:35:13 | 1.69 | 78.40 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 77.00 | 1.30 | 1.72% | 74.20 | 77.30 | 29,126.00 |
| 30 Jun 2024 | 75.70 | 0.100 | 0.13% | 75.10 | 79.60 | 58,014.00 |
| 29 Jun 2024 | 75.60 | 2.10 | 2.86% | 69.85 | 75.80 | 90,586.00 |
| 28 Jun 2024 | 73.50 | -2.30 | -3.03% | 72.70 | 77.10 | 37,230.00 |
| 27 Jun 2024 | 75.80 | -0.900 | -1.17% | 74.90 | 78.20 | 37,005.00 |
| 26 Jun 2024 | 76.70 | 2.00 | 2.68% | 73.60 | 77.10 | 23,147.00 |
| 25 Jun 2024 | 74.70 | 0.700 | 0.95% | 72.04 | 75.40 | 41,510.00 |
| 24 Jun 2024 | 74.00 | -1.00 | -1.33% | 73.60 | 77.60 | 15,996.00 |
| 23 Jun 2024 | 75.00 | -1.50 | -1.96% | 74.40 | 76.70 | 11,462.00 |
| 22 Jun 2024 | 76.50 | -1.80 | -2.30% | 74.90 | 79.30 | 24,492.00 |
| 21 Jun 2024 | 78.30 | -0.140 | -0.18% | 77.10 | 80.60 | 27,709.00 |
| 20 Jun 2024 | 78.44 | 2.34 | 3.07% | 75.90 | 80.54 | 29,619.00 |
| 19 Jun 2024 | 76.10 | -3.70 | -4.64% | 72.00 | 80.30 | 76,098.00 |
| 18 Jun 2024 | 79.80 | -3.00 | -3.62% | 77.10 | 83.70 | 52,300.00 |
| 17 Jun 2024 | 82.80 | -0.100 | -0.12% | 81.70 | 84.00 | 15,303.00 |
| 16 Jun 2024 | 82.90 | 1.40 | 1.72% | 81.23 | 84.00 | 21,476.00 |
| 15 Jun 2024 | 81.50 | -1.70 | -2.04% | 78.90 | 83.90 | 45,043.00 |
| 14 Jun 2024 | 83.20 | -4.60 | -5.24% | 82.40 | 88.40 | 36,066.00 |
| 13 Jun 2024 | 87.80 | 3.90 | 4.65% | 83.30 | 88.60 | 48,207.00 |
| 12 Jun 2024 | 83.90 | -4.00 | -4.55% | 81.70 | 88.10 | 54,231.00 |
| 11 Jun 2024 | 87.90 | -0.100 | -0.11% | 87.00 | 90.65 | 68,969.00 |
| 10 Jun 2024 | 88.00 | 4.70 | 5.64% | 82.90 | 88.14 | 39,591.00 |
| 09 Jun 2024 | 83.30 | -3.00 | -3.48% | 81.90 | 87.00 | 60,705.00 |
| 08 Jun 2024 | 86.30 | -3.40 | -3.79% | 75.40 | 91.10 | 90,464.00 |
| 07 Jun 2024 | 89.70 | -0.800 | -0.88% | 88.40 | 91.40 | 41,686.00 |
| 06 Jun 2024 | 90.50 | -0.600 | -0.66% | 89.00 | 92.00 | 66,174.00 |
| 05 Jun 2024 | 91.10 | 0.600 | 0.66% | 89.90 | 91.80 | 34,446.00 |
| 04 Jun 2024 | 90.50 | -1.20 | -1.31% | 90.30 | 92.74 | 27,967.00 |
| 03 Jun 2024 | 91.70 | 0.700 | 0.77% | 90.60 | 93.20 | 41,846.00 |
| 02 Jun 2024 | 91.00 | 0.500 | 0.55% | 89.60 | 91.40 | 20,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
