We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 1,529,174,682 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.51 | 1.56% | 98.16 | 98.38 | 98.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.80 | 97.20 | 99.80 | 96.65 | 78.00 - 139.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:37:44 | 1.12 | 98.16 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 96.65 | -3.30 | -3.30% | 95.91 | 99.97 | 1,921.00 |
| 27 Apr 2024 | 99.95 | -0.920 | -0.91% | 99.78 | 102.92 | 1,170.00 |
| 26 Apr 2024 | 100.87 | -0.310 | -0.31% | 98.59 | 101.36 | 294.00 |
| 25 Apr 2024 | 101.18 | -1.03 | -1.01% | 100.89 | 108.99 | 4,889.00 |
| 24 Apr 2024 | 102.21 | 2.02 | 2.02% | 99.47 | 102.26 | 77.00 |
| 23 Apr 2024 | 100.19 | 0.720 | 0.72% | 99.28 | 100.19 | 37.00 |
| 22 Apr 2024 | 99.47 | 0.890 | 0.90% | 98.30 | 102.98 | 1,656.00 |
| 21 Apr 2024 | 98.58 | -0.430 | -0.43% | 97.06 | 98.58 | 250.00 |
| 20 Apr 2024 | 99.01 | 3.67 | 3.85% | 93.53 | 102.56 | 4,719.00 |
| 19 Apr 2024 | 95.34 | 0.020 | 0.02% | 94.02 | 95.78 | 57.00 |
| 18 Apr 2024 | 95.32 | -1.96 | -2.01% | 93.20 | 98.56 | 3,249.00 |
| 17 Apr 2024 | 97.28 | -0.030 | -0.03% | 91.73 | 99.61 | 6,149.00 |
| 16 Apr 2024 | 97.31 | -1.54 | -1.56% | 95.64 | 108.42 | 9,596.00 |
| 15 Apr 2024 | 98.85 | 6.44 | 6.97% | 87.97 | 99.52 | 9,617.00 |
| 14 Apr 2024 | 92.41 | -7.45 | -7.46% | 78.00 | 100.99 | 13,172.00 |
| 13 Apr 2024 | 99.86 | -7.82 | -7.26% | 90.00 | 109.40 | 12,167.00 |
| 12 Apr 2024 | 107.68 | -1.41 | -1.29% | 106.24 | 109.43 | 2,095.00 |
| 11 Apr 2024 | 109.09 | 1.65 | 1.54% | 104.98 | 109.98 | 2,775.00 |
| 10 Apr 2024 | 107.44 | -5.21 | -4.62% | 105.99 | 113.00 | 5,133.00 |
| 09 Apr 2024 | 112.65 | 1.82 | 1.64% | 109.00 | 114.12 | 2,735.00 |
| 08 Apr 2024 | 110.83 | 0.210 | 0.19% | 109.42 | 112.57 | 1,186.00 |
| 07 Apr 2024 | 110.62 | 1.07 | 0.98% | 109.52 | 111.53 | 167.00 |
| 06 Apr 2024 | 109.55 | -2.22 | -1.99% | 106.01 | 111.93 | 3,874.00 |
| 05 Apr 2024 | 111.77 | 1.42 | 1.29% | 108.49 | 115.98 | 1,269.00 |
| 04 Apr 2024 | 110.35 | -0.930 | -0.84% | 107.76 | 115.98 | 5,196.00 |
| 03 Apr 2024 | 111.28 | -6.90 | -5.84% | 110.30 | 118.88 | 9,384.00 |
| 02 Apr 2024 | 118.18 | -5.20 | -4.21% | 116.02 | 123.37 | 5,165.00 |
| 01 Apr 2024 | 123.38 | -0.420 | -0.34% | 122.90 | 123.67 | 36.00 |
| 30 Mar 2024 | 123.80 | -4.04 | -3.16% | 122.81 | 126.94 | 3,361.00 |
| 29 Mar 2024 | 127.84 | -0.120 | -0.09% | 126.97 | 128.79 | 145.00 |
| 28 Mar 2024 | 127.96 | 1.62 | 1.28% | 124.02 | 133.25 | 4,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
