We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000226 | -0.04% | 0.005794 | 0.005706 | 0.005881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005813 | 0.005758 | 0.005797 | 0.005796 | 0.004804 - 0.036910 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:46:34 | 2,551.95 | 0.005795 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 May 2024 | 0.00579 | -0.000264 | -4.36% | 0.005743 | 0.006141 | 1,742,444.00 |
11 May 2024 | 0.006054 | 0.000105 | 1.77% | 0.005824 | 0.006208 | 1,125,111.00 |
10 May 2024 | 0.005948 | 0.000032 | 0.54% | 0.005684 | 0.005949 | 1,593,155.00 |
09 May 2024 | 0.005916 | -0.00006 | -1.00% | 0.005872 | 0.006045 | 1,276,815.00 |
08 May 2024 | 0.005976 | -0.000039 | -0.65% | 0.005786 | 0.006184 | 1,287,181.00 |
07 May 2024 | 0.006015 | -0.000069 | -1.13% | 0.005879 | 0.007236 | 1,333,656.00 |
06 May 2024 | 0.006083 | -0.000057 | -0.93% | 0.005938 | 0.006284 | 1,574,806.00 |
05 May 2024 | 0.00614 | 0.00024 | 4.07% | 0.00589 | 0.006319 | 1,319,813.00 |
04 May 2024 | 0.0059 | -0.000228 | -3.72% | 0.005825 | 0.006378 | 1,325,758.00 |
03 May 2024 | 0.006128 | 0.00005 | 0.82% | 0.00591 | 0.006319 | 1,642,163.00 |
02 May 2024 | 0.006078 | -0.000026 | -0.43% | 0.005826 | 0.006144 | 1,649,325.00 |
01 May 2024 | 0.006104 | -0.000423 | -6.48% | 0.005981 | 0.006595 | 1,207,734.00 |
30 Apr 2024 | 0.006527 | 0.000094 | 1.46% | 0.006012 | 0.007211 | 1,776,969.00 |
29 Apr 2024 | 0.006433 | -0.001408 | -17.96% | 0.006342 | 0.007845 | 1,014,227.00 |
28 Apr 2024 | 0.007841 | 0.001146 | 17.12% | 0.006608 | 0.007902 | 745,693.00 |
27 Apr 2024 | 0.006695 | 0.00038 | 6.02% | 0.006024 | 0.006708 | 607,966.00 |
26 Apr 2024 | 0.006315 | -0.000081 | -1.27% | 0.006051 | 0.006494 | 822,109.00 |
25 Apr 2024 | 0.006395 | 0.000182 | 2.94% | 0.005962 | 0.006441 | 567,646.00 |
24 Apr 2024 | 0.006213 | -0.000253 | -3.91% | 0.006213 | 0.006656 | 671,060.00 |
23 Apr 2024 | 0.006466 | 0.000045 | 0.70% | 0.006407 | 0.0073 | 992,134.00 |
22 Apr 2024 | 0.006421 | -0.000449 | -6.54% | 0.006022 | 0.006936 | 809,965.00 |
21 Apr 2024 | 0.006871 | 0.000089 | 1.31% | 0.006344 | 0.007125 | 1,048,234.00 |
20 Apr 2024 | 0.006781 | -0.000242 | -3.45% | 0.005935 | 0.007307 | 853,120.00 |
19 Apr 2024 | 0.007023 | 0.001177 | 20.14% | 0.005404 | 0.007033 | 819,854.00 |
18 Apr 2024 | 0.005846 | 0.000046 | 0.79% | 0.005414 | 0.005965 | 741,460.00 |
17 Apr 2024 | 0.0058 | -0.000341 | -5.55% | 0.005492 | 0.006313 | 375,127.00 |
16 Apr 2024 | 0.006141 | 0.000799 | 14.95% | 0.005294 | 0.006285 | 972,489.00 |
15 Apr 2024 | 0.005343 | -0.000896 | -14.36% | 0.004804 | 0.006194 | 822,967.00 |
14 Apr 2024 | 0.006238 | -0.000378 | -5.71% | 0.005416 | 0.006609 | 1,053,370.00 |
13 Apr 2024 | 0.006617 | 0.000093 | 1.43% | 0.005825 | 0.006684 | 1,130,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions