| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIIUSD | Crypto | 26,797,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.25% | 0.007212 | 0.007188 | 0.0072 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007287 | 0.007198 | 0.00723 | 0.00723 | 0.005619 - 0.023529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:29:32 | 4,000.00 | 0.007211 | USD |
BENQI (QIIUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.00723 | -0.000103 | -1.40% | 0.007169 | 0.007387 | 2,414,389.00 |
| 27 May 2023 | 0.007333 | 0.00015 | 2.09% | 0.007115 | 0.007481 | 2,775,487.00 |
| 26 May 2023 | 0.007183 | 0.000034 | 0.48% | 0.006976 | 0.007283 | 3,264,371.00 |
| 25 May 2023 | 0.007149 | -0.000266 | -3.59% | 0.007086 | 0.007827 | 6,538,209.00 |
| 24 May 2023 | 0.007415 | -0.000045 | -0.60% | 0.007373 | 0.007659 | 3,505,073.00 |
| 23 May 2023 | 0.00746 | -0.000159 | -2.09% | 0.007375 | 0.007612 | 3,950,662.00 |
| 22 May 2023 | 0.007619 | -0.000276 | -3.50% | 0.007575 | 0.007668 | 621,893.00 |
| 21 May 2023 | 0.007895 | -0.00006 | -0.75% | 0.007895 | 0.008224 | 1,863,372.00 |
| 20 May 2023 | 0.007955 | -0.000038 | -0.48% | 0.007884 | 0.008131 | 1,028,614.00 |
| 19 May 2023 | 0.007993 | 0.000042 | 0.53% | 0.007825 | 0.008239 | 3,886,380.00 |
| 18 May 2023 | 0.007951 | 0.000088 | 1.12% | 0.007685 | 0.007999 | 7,455,221.00 |
| 17 May 2023 | 0.007863 | -0.000087 | -1.09% | 0.007795 | 0.007953 | 2,129,490.00 |
| 16 May 2023 | 0.00795 | 0.000165 | 2.12% | 0.007682 | 0.008058 | 2,988,037.00 |
| 15 May 2023 | 0.007785 | 0.000054 | 0.70% | 0.007673 | 0.007912 | 1,752,226.00 |
| 14 May 2023 | 0.007731 | -0.000164 | -2.08% | 0.007729 | 0.007898 | 7,747,234.00 |
| 13 May 2023 | 0.007895 | 0.000278 | 3.65% | 0.007383 | 0.007903 | 5,829,357.00 |
| 12 May 2023 | 0.007617 | -0.000748 | -8.94% | 0.007476 | 0.008365 | 12,467,456.00 |
| 11 May 2023 | 0.008365 | -0.000071 | -0.84% | 0.008146 | 0.008628 | 4,289,665.00 |
| 10 May 2023 | 0.008436 | -0.000766 | -8.32% | 0.008303 | 0.008557 | 4,014,920.00 |
| 09 May 2023 | 0.009202 | -0.000031 | -0.34% | 0.009174 | 0.009202 | 21,435.00 |
| 08 May 2023 | 0.009233 | -0.000139 | -1.48% | 0.009192 | 0.009519 | 15,017,483.00 |
| 07 May 2023 | 0.009372 | -0.000525 | -5.30% | 0.009171 | 0.010989 | 52,283,818.00 |
| 06 May 2023 | 0.009897 | 0.000625 | 6.74% | 0.009116 | 0.010049 | 16,248,756.00 |
| 05 May 2023 | 0.009272 | -0.000119 | -1.27% | 0.009254 | 0.009519 | 8,374,213.00 |
| 04 May 2023 | 0.009391 | -0.000056 | -0.59% | 0.009007 | 0.009493 | 6,110,834.00 |
| 03 May 2023 | 0.009447 | -0.000039 | -0.41% | 0.009185 | 0.009502 | 7,555,940.00 |
| 02 May 2023 | 0.009486 | -0.000229 | -2.36% | 0.009147 | 0.009774 | 11,199,270.00 |
| 01 May 2023 | 0.009715 | -0.00015 | -1.52% | 0.009699 | 0.00995 | 6,483,132.00 |
| 30 Apr 2023 | 0.009865 | 0.000041 | 0.42% | 0.009652 | 0.009963 | 7,059,059.00 |
| 29 Apr 2023 | 0.009824 | -0.000376 | -3.69% | 0.009773 | 0.010477 | 27,166,026.00 |