QiSwapQII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003748

0.000192

(

5.39%

)

Official Links

Website

Discord

Info

Rank 4725

Qtum

Token

Not Mineable

Wallet

Bid

US$ 0.003605

Exchange

GATE

Ask

US$ 0.013627

Last Trade Time

19:07:49

Volume (24h)

$ 1,670

Last Trade Size

844.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006392

Fully Diluted Market Cap

US$ 3,747,950

Genesis Date

Days Range 0.003548-0.003781

52 Weeks Range 0.00254-0.012039

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002413	LATOKEN	336725.09	/cdn/crypto/logos/exchanges/LATK.png	$ 801.66	1742380709	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	1	https://exchange.latoken.com/exchange/QI-USDT	75.8300707851	12 hours ago
0.002289	Gate.io	107327.1	/cdn/crypto/logos/exchanges/GATE.png	$ 252.55	1742411129	QI/USDT	https://gate.io/trade/QI_USDT	USDT	2	https://gate.io/trade/QI_USDT	24.1699292149	3 hours ago
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00353226	0.00021569	6.10628889153	0.00335581	0.00359434	0	CX
4	0.00491272	-0.00116477	-23.7092689997	0.00326255	0.00522907	0	CX
12	0.00662486	-0.00287691	-43.4259742847	0.00326255	0.00687008	8.0645	CX
26	0.00390669	-0.00015874	-4.06328631143	0.00254021	0.01203915	20221.6467802	CX
52	0.01097778	-0.00722983	-65.8587619719	0.00254021	0.01203915	6254427.79551	CX
156	0.05522251	-0.05147456	-93.2130031757	0.00254021	0.0789258	11874853.7069	CX
260	0.08600304	-0.08225509	-95.6420726523	0.00254021	0.36567189	11242099.0727	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476	0
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981	0
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578	0
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435	0
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655	0
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581	0
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454	0
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255	0
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297	0
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184	0
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529	0
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058	0
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112	0
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551	0
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233	0
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089	0
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694	0
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757	0
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602	0
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635	0
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436	0
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719	0
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125	0
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368	0
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615	0
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741	0
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487	0
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751	0
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675	0
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882	0
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799	0
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623	0
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385	0
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878	0
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918	0
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479	0
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964	0
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713	0
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547	0
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523	0
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711	0
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374	0
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171	0
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864	0
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529	0
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071	0
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468	0
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093	0
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293	0
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678	0
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529	0
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606	0
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342	0
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956	0
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265	0
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472	0
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808	0
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946	0
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802	0
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787	0
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427	0
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137	0
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629	0
1736898600	0.00593482	0.00017667	3.07	0.00576759	0.00598369	0.00575476	0
1736812200	0.00575815	-0.000245	-4.08	0.00613783	0.00618142	0.00542187	0
1736725800	0.006003	-4.7E-5	-0.78	0.00603919	0.00606552	0.00593738	0
1736639400	0.0060498	2.8E-5	0.46	0.00600971	0.00610313	0.0059298	0
1736553000	0.00602187	0.0001104	1.87	0.00613783	0.00618142	0.00588812	0
1736466600	0.00591147	-0.000216	-3.53	0.00611406	0.00617272	0.00582895	0
1736380200	0.00612705	-8.7E-5	-1.40	0.00622107	0.00627887	0.00591182	0
1736293800	0.00621391	-0.000569	-8.39	0.00678829	0.00680925	0.00617934	0
1736207400	0.00678273	8.6E-5	1.28	0.00613783	0.00687008	0.005658	0
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0