![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.02% | 0.005956 | 0.005857 | 0.005989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00597 | 0.00584 | 0.005886 | 0.005896 | 0.004615 - 0.036910 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:27:45 | 1,173.02 | 0.005958 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.005899 | -0.000069 | -1.16% | 0.005739 | 0.005995 | 188,379.00 |
26 Jul 2024 | 0.005968 | -0.000102 | -1.68% | 0.005805 | 0.006122 | 273,613.00 |
25 Jul 2024 | 0.00607 | -0.000091 | -1.48% | 0.005953 | 0.00619 | 1,305,935.00 |
24 Jul 2024 | 0.006161 | 0.000031 | 0.51% | 0.006018 | 0.006302 | 200,363.00 |
23 Jul 2024 | 0.00613 | 0.000072 | 1.19% | 0.005605 | 0.006306 | 2,079,056,240.00 |
22 Jul 2024 | 0.006058 | 0.00007 | 1.17% | 0.005865 | 0.006097 | 25,958,538.00 |
21 Jul 2024 | 0.005988 | 0.000237 | 4.12% | 0.005699 | 0.005989 | 1,234,684.00 |
20 Jul 2024 | 0.005751 | 0.000091 | 1.61% | 0.005585 | 0.005817 | 1,530,353.00 |
19 Jul 2024 | 0.005661 | 0.00003 | 0.53% | 0.005586 | 0.005758 | 1,664,830.00 |
18 Jul 2024 | 0.005631 | -0.000062 | -1.09% | 0.005598 | 0.005812 | 1,149,338.00 |
17 Jul 2024 | 0.005693 | 0.000253 | 4.65% | 0.005374 | 0.005723 | 1,396,218.00 |
16 Jul 2024 | 0.00544 | 0.000031 | 0.57% | 0.005173 | 0.00548 | 2,272,077.00 |
15 Jul 2024 | 0.005409 | 0.00026 | 5.06% | 0.005173 | 0.005423 | 1,430,822.00 |
14 Jul 2024 | 0.005148 | 0.0002 | 4.05% | 0.004896 | 0.005249 | 1,395,548.00 |
13 Jul 2024 | 0.004948 | -0.000073 | -1.45% | 0.004856 | 0.005068 | 1,778,128.00 |
12 Jul 2024 | 0.005021 | -0.00000400 | -0.08% | 0.004965 | 0.005174 | 1,716,110.00 |
11 Jul 2024 | 0.005026 | -0.00000900 | -0.18% | 0.004958 | 0.005164 | 1,846,529.00 |
10 Jul 2024 | 0.005035 | 0.00009 | 1.82% | 0.004913 | 0.005087 | 1,559,014.00 |
09 Jul 2024 | 0.004945 | -0.000025 | -0.50% | 0.004771 | 0.006542 | 2,625,618.00 |
08 Jul 2024 | 0.00497 | 0.000033 | 0.67% | 0.004838 | 0.005017 | 1,678,506.00 |
07 Jul 2024 | 0.004937 | 0.000076 | 1.56% | 0.004829 | 0.004985 | 1,803,064.00 |
06 Jul 2024 | 0.004861 | -0.000332 | -6.39% | 0.004615 | 0.005209 | 1,617,342.00 |
05 Jul 2024 | 0.005193 | -0.000309 | -5.62% | 0.005076 | 0.00556 | 1,952,768.00 |
04 Jul 2024 | 0.005502 | -0.000169 | -2.98% | 0.005428 | 0.005687 | 2,440,319.00 |
03 Jul 2024 | 0.005671 | 0.000068 | 1.21% | 0.00549 | 0.005682 | 1,382,202.00 |
02 Jul 2024 | 0.005604 | 0.000142 | 2.59% | 0.005521 | 0.006542 | 2,139,076.00 |
01 Jul 2024 | 0.005462 | -0.000472 | -7.95% | 0.005351 | 0.005972 | 1,022,344.00 |
30 Jun 2024 | 0.005934 | 0.000096 | 1.64% | 0.005741 | 0.006025 | 1,159,984.00 |
29 Jun 2024 | 0.005838 | -0.000153 | -2.55% | 0.005747 | 0.006058 | 1,641,194.00 |
28 Jun 2024 | 0.005991 | -0.00000200 | -0.03% | 0.005825 | 0.006056 | 1,751,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions