PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIIUSD | Crypto | 32,291,629 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -0.80% | 0.009205 | 0.009212 | 0.009239 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009353 | 0.009093 | 0.009279 | 0.009279 | 0.005619 - 0.078926 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:07:45 | 588.00 | 0.009205 | USD |
BENQI (QIIUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.009308 | 0.000248 | 2.74% | 0.008934 | 0.009336 | 2,967,748.00 |
| 31 Mar 2023 | 0.00906 | -0.000194 | -2.10% | 0.008905 | 0.009343 | 2,112,091.00 |
| 30 Mar 2023 | 0.009254 | 0.000291 | 3.25% | 0.008948 | 0.009318 | 5,169,127.00 |
| 29 Mar 2023 | 0.008963 | 0.000139 | 1.58% | 0.008632 | 0.009245 | 7,471,478.00 |
| 28 Mar 2023 | 0.008824 | -0.000213 | -2.36% | 0.008555 | 0.009148 | 6,160,005.00 |
| 27 Mar 2023 | 0.009037 | 0.000306 | 3.50% | 0.008715 | 0.009073 | 3,420,325.00 |
| 25 Mar 2023 | 0.008731 | -0.000063 | -0.72% | 0.008605 | 0.008921 | 6,175,691.00 |
| 24 Mar 2023 | 0.008794 | -0.00042 | -4.56% | 0.008744 | 0.009245 | 6,373,308.00 |
| 23 Mar 2023 | 0.009214 | 0.000315 | 3.54% | 0.008811 | 0.009342 | 4,384,107.00 |
| 22 Mar 2023 | 0.008899 | -0.000491 | -5.23% | 0.008736 | 0.009535 | 4,249,265.00 |
| 21 Mar 2023 | 0.00939 | 0.000129 | 1.39% | 0.008758 | 0.009418 | 6,302,217.00 |
| 20 Mar 2023 | 0.009261 | -0.000678 | -6.82% | 0.009261 | 0.009991 | 5,964,217.00 |
| 19 Mar 2023 | 0.009939 | 0.000629 | 6.76% | 0.00934 | 0.01045 | 17,305,616.00 |
| 18 Mar 2023 | 0.00931 | -0.000257 | -2.69% | 0.00931 | 0.010347 | 14,956,081.00 |
| 17 Mar 2023 | 0.009567 | 0.000803 | 9.16% | 0.008702 | 0.009646 | 12,156,604.00 |
| 16 Mar 2023 | 0.008764 | 0.000218 | 2.55% | 0.008401 | 0.009144 | 8,058,410.00 |
| 15 Mar 2023 | 0.008546 | -0.000745 | -8.02% | 0.008363 | 0.009407 | 11,237,796.00 |
| 14 Mar 2023 | 0.009291 | 0.000469 | 5.32% | 0.008767 | 0.00971 | 8,600,766.00 |
| 13 Mar 2023 | 0.008822 | 0.000207 | 2.40% | 0.008307 | 0.009002 | 10,023,072.00 |
| 12 Mar 2023 | 0.008615 | 0.000728 | 9.23% | 0.007398 | 0.008619 | 8,091,443.00 |
| 11 Mar 2023 | 0.007887 | -0.000293 | -3.58% | 0.007661 | 0.008305 | 9,140,794.00 |
| 10 Mar 2023 | 0.00818 | 0.000158 | 1.97% | 0.00758 | 0.00818 | 6,314,332.00 |
| 09 Mar 2023 | 0.008022 | -0.000441 | -5.21% | 0.007879 | 0.00873 | 9,661,364.00 |
| 08 Mar 2023 | 0.008463 | -0.000706 | -7.70% | 0.008463 | 0.009408 | 9,739,662.00 |
| 07 Mar 2023 | 0.009169 | -0.00023 | -2.45% | 0.009169 | 0.009496 | 896,740.00 |
| 06 Mar 2023 | 0.009399 | -0.000051 | -0.54% | 0.009101 | 0.009432 | 5,584,246.00 |
| 05 Mar 2023 | 0.00945 | -0.000197 | -2.04% | 0.009288 | 0.009518 | 4,117,252.00 |
| 04 Mar 2023 | 0.009647 | -0.000053 | -0.55% | 0.009518 | 0.009969 | 3,840,045.00 |
| 03 Mar 2023 | 0.0097 | -0.001051 | -9.78% | 0.009527 | 0.010784 | 9,199,649.00 |
| 02 Mar 2023 | 0.010751 | 0.000097 | 0.91% | 0.010459 | 0.011083 | 6,409,395.00 |
| 01 Mar 2023 | 0.010654 | -0.000013 | -0.12% | 0.0103 | 0.011146 | 5,274,839.00 |