We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuadransToken | QDTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000379 | 0.10% | 0.388134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.389222 | 0.3877 | 0.387785 | 0.387755 | 0.226738 - 0.431911 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:48:11 | 0.00000000 | 0.389053 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QDTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.387954 | -0.014179 | -3.53% | 0.384061 | 0.404845 | 0.00 |
07 Jun 2024 | 0.402133 | -0.005641 | -1.38% | 0.397024 | 0.408972 | 0.00 |
06 Jun 2024 | 0.407774 | 0.005638 | 1.40% | 0.392817 | 0.409893 | 0.00 |
05 Jun 2024 | 0.402136 | 0.005444 | 1.37% | 0.394637 | 0.40396 | 0.00 |
04 Jun 2024 | 0.396692 | -0.001933 | -0.48% | 0.39629 | 0.405965 | 0.00 |
03 Jun 2024 | 0.398625 | -0.003513 | -0.87% | 0.39558 | 0.404439 | 0.00 |
02 Jun 2024 | 0.402138 | 0.005267 | 1.33% | 0.395506 | 0.40354 | 0.00 |
01 Jun 2024 | 0.396871 | 0.00179 | 0.45% | 0.392584 | 0.405253 | 0.00 |
31 May 2024 | 0.395082 | -0.001996 | -0.50% | 0.390578 | 0.402973 | 0.00 |
30 May 2024 | 0.397078 | -0.008345 | -2.06% | 0.394566 | 0.409373 | 0.00 |
29 May 2024 | 0.405423 | -0.005241 | -1.28% | 0.397608 | 0.413841 | 0.00 |
28 May 2024 | 0.410664 | 0.007297 | 1.81% | 0.387249 | 0.418731 | 0.00 |
27 May 2024 | 0.403368 | 0.008168 | 2.07% | 0.393606 | 0.409174 | 0.00 |
26 May 2024 | 0.3952 | 0.001901 | 0.48% | 0.391477 | 0.398048 | 0.00 |
25 May 2024 | 0.393298 | -0.00358 | -0.90% | 0.383507 | 0.403889 | 0.00 |
24 May 2024 | 0.396879 | 0.000407 | 0.10% | 0.376992 | 0.418745 | 1.00 |
23 May 2024 | 0.396471 | -0.005321 | -1.32% | 0.387249 | 0.403964 | 0.00 |
22 May 2024 | 0.401792 | 0.016265 | 4.22% | 0.382525 | 0.406316 | 0.00 |
21 May 2024 | 0.385527 | 0.062361 | 19.30% | 0.301793 | 0.387996 | 0.00 |
20 May 2024 | 0.323166 | -0.005879 | -1.79% | 0.322099 | 0.330359 | 0.00 |
19 May 2024 | 0.329045 | 0.003714 | 1.14% | 0.325114 | 0.331465 | 0.00 |
18 May 2024 | 0.325331 | 0.014974 | 4.82% | 0.30935 | 0.328331 | 3.00 |
17 May 2024 | 0.310357 | -0.009734 | -3.04% | 0.308499 | 0.320426 | 0.00 |
16 May 2024 | 0.320092 | 0.016332 | 5.38% | 0.301793 | 0.320464 | 0.00 |
15 May 2024 | 0.30376 | -0.006964 | -2.24% | 0.301476 | 0.311798 | 0.00 |
14 May 2024 | 0.310723 | 0.002115 | 0.69% | 0.305864 | 0.316297 | 0.00 |
13 May 2024 | 0.308608 | 0.00212 | 0.69% | 0.305864 | 0.31074 | 0.00 |
12 May 2024 | 0.306488 | -0.000101 | -0.03% | 0.304361 | 0.309829 | 0.00 |
11 May 2024 | 0.306589 | -0.013101 | -4.10% | 0.30342 | 0.32154 | 0.00 |
10 May 2024 | 0.31969 | 0.006533 | 2.09% | 0.311024 | 0.322044 | 0.00 |
09 May 2024 | 0.313157 | -0.004718 | -1.48% | 0.309663 | 0.321914 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions