QbaoQBT

US$ 0.000977

0.00000320

(

0.33%

)

Official Links

Website

Announcement

Info

Rank 918

Qtum

Token

Not Mineable

Bid

US$ 0.00091

Exchange

GATE

Ask

US$ 0.000944

Last Trade Time

01:00:24

Volume (24h)

$ 33

Last Trade Size

4,846.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000903

Fully Diluted Market Cap

US$ 97,742

Genesis Date

16/11/2017

Days Range 0.00096-0.000995

52 Weeks Range 0.000782-0.216012

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00095	Gate.io	10952	/cdn/crypto/logos/exchanges/GATE.png	$ 10.40	1732241187	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	100	6 hours ago
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	8 hours ago
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	8 hours ago
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732261456	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00089111	8.631E-5	9.68567292478	0.00078201	0.0018212	171798.542176	CX
4	0.0010143	-3.688E-5	-3.63600512669	0.00078201	0.13968926	191853.463418	CX
12	0.00111131	-0.00013389	-12.0479434181	0.00078201	0.13968926	178149.522206	CX
26	0.0018947	-0.00091728	-48.4129413627	0.00078201	0.216012	1058791.99239	CX
52	0.00177944	-0.00080202	-45.0714831632	0.00078201	0.216012	2913861.41332	CX
156	0.00823863	-0.00726121	-88.1361342845	0.00018616	0.22552498	3019915.00276	CX
260	0.00472192	-0.0037445	-79.3003693413	6.456E-5	0.22552498	1997977.19775	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079	0
1732146600	0.00089226	2.1E-5	2.41	0.00087181	0.00091666	0.00086875	4846
1732060200	0.00087174	-6.1E-5	-6.54	0.00093264	0.00093264	0.00086111	7381
1731973800	0.00093321	4.2E-5	4.71	0.0011528	0.0018212	0.00088636	1152006
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	5012
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.0009166	0.00078201	33341
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458	0
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.0009584	0.00088091	13048
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00095397	0.00087393	5200
1731455400	0.00091019	-9.9E-5	-9.81	0.00100672	0.00113516	0.00090075	17035
1731369000	0.00100932	8.5E-5	9.20	0.00092312	0.00107978	0.00090471	165034
1731282600	0.00092418	-0.000111	-10.72	0.00102861	0.00103365	0.00084847	52821
1731196200	0.00103546	-3.0E-5	-2.82	0.0010661	0.00110153	0.00098885	143929
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	111010
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.00103194	0.00096246	278497
1730850600	0.00099519	3.8E-5	3.97	0.00096315	0.001016	0.0009527	153806
1730764200	0.00095693	-2.6E-5	-2.65	0.0011528	0.13968926	0.00094528	1244343
1730677800	0.0009829	1.3E-5	1.34	0.00097268	0.00098853	0.00094026	94077
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590
1729554600	0.00101322	-2.8E-5	-2.69	0.00104426	0.00105065	0.0010098	0
1729468200	0.0010415	-0.000124	-10.64	0.00116629	0.00119547	0.00102079	4919
1729381800	0.00116537	8.2E-5	7.57	0.00108293	0.00117135	0.00108064	3167
1729295400	0.00108341	1.6E-5	1.50	0.0011528	0.0011767	0.00106979	1152006
1729209000	0.00106713	-8.1E-5	-7.05	0.0011528	0.0011767	0.00106472	1161917
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.0010111	8013
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00118622	0.00100995	21010
1728949800	0.00118274	9.7E-5	8.93	0.0011528	0.00119358	0.00102335	1158612
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-0.000103	-8.80	0.0011528	0.00144942	0.00101164	1157549
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	3.5E-7	0.03	0.00116158	0.0011651	0.00114745	0
1728085800	0.00115896	5.4E-5	4.89	0.00110537	0.00117107	0.00102976	4916
1727999400	0.00110462	1.8E-5	1.66	0.0011528	0.0011767	0.00106436	1154452
1727913000	0.00108613	0.00010554	10.76	0.00098011	0.00109713	0.0009597	19787
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-7.7E-5	-6.91	0.00111678	0.00111729	0.0010301	3301
1727653800	0.00111449	-6.3E-5	-5.35	0.00117746	0.00127949	0.00102938	152487
1727567400	0.0011773	9.8E-5	9.08	0.00107967	0.00123446	0.00104295	100581
1727481000	0.00107904	-2.5E-5	-2.26	0.0011042	0.00112066	0.0010755	7312
1727394600	0.0011044	-2.9E-5	-2.56	0.00113634	0.00114314	0.00103691	6567
1727308200	0.00113312	-9.0E-6	-0.79	0.00113996	0.00114579	0.00110469	4258
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615	0
1727135400	0.00113901	2.9E-5	2.61	0.0011528	0.0011767	0.00113224	1152006
1727049000	0.00111034	3.7E-5	3.45	0.0010725	0.00111361	0.00105728	2298
1726962600	0.00107382	1.0E-6	0.09	0.00107497	0.00108622	0.00104687	5893
1726876200	0.00107281	-3.7E-5	-3.33	0.00110939	0.00115707	0.00105799	18447
1726789800	0.00111015	-2.0E-5	-1.77	0.00114342	0.00116189	0.0010825	2481
1726703400	0.00113029	8.0E-6	0.71	0.00112319	0.0011328	0.0010942	0
1726617000	0.00112212	1.8E-5	1.63	0.00110172	0.00114763	0.00108672	0
1726530600	0.0011046	-8.0E-6	-0.72	0.00111412	0.00111433	0.00100646	16387
1726444200	0.00111263	7.3E-5	7.02	0.00103966	0.00111391	0.00099296	4250
1726357800	0.00103939	-0.000109	-9.49	0.00114769	0.00114769	0.00102895	4556
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881	2485
1726185000	0.0011109	-3.7E-5	-3.22	0.00114665	0.00116943	0.00108934	4182
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179	0
1726012200	0.00117036	-1.1E-5	-0.93	0.00117828	0.00118465	0.00111461	7370
1725925800	0.0011812	3.0E-5	2.61	0.0011528	0.12933648	0.0011374	1152006
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	-4.9E-5	-4.22	0.00116144	0.00117887	0.00106539	10473
1725580200	0.00116058	1.2E-5	1.04	0.00115123	0.0011646	0.00106113	5759
1725493800	0.00114908	7.2E-5	6.68	0.00106461	0.00116937	0.0010179	20339
1725407400	0.00107709	-1.4E-5	-1.28	0.00109069	0.00113378	0.0010549	16686
1725321000	0.00109085	-2.7E-5	-2.41	0.0011528	0.00117818	0.00109085	1154353
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107	0
1725148200	0.00115532	-5.8E-5	-4.78	0.00121208	0.00121282	0.0011083	35568
1725061800	0.00121294	0.0001009	9.07	0.00111131	0.00121416	0.0010741	19564
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	16554
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-1.6E-5	-1.45	0.00110131	0.00110697	0.00098754	2661
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00116016	0.00109935	12585
1724629800	0.00112566	-3.4E-5	-2.93	0.00116357	0.00116801	0.001122	38663
1724543400	0.00115963	-2.9E-5	-2.44	0.00118998	0.00121139	0.0010946	22671
1724457000	0.00118881	8.0E-6	0.68	0.00118009	0.0012301	0.00113943	16096
1724370600	0.00118064	-2.0E-6	-0.17	0.0011528	0.147204	0.00115072	1152006