We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paycentos | PYNUSD | Crypto | 463,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001851 | -5.55% | 0.031479 | 1,144,707,400.00 | 57,235.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033376 | 0.031083 | 0.033345 | 0.03333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:34:10 | 0.00000000 | 0.030613 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.033465 | -0.001644 | -4.68% | 0.032504 | 0.035574 | 0.00 |
30 Apr 2024 | 0.035109 | 0.000459 | 1.33% | 0.02471 | 0.035303 | 0.00 |
29 Apr 2024 | 0.03465 | -0.000254 | -0.73% | 0.03452 | 0.035349 | 0.00 |
28 Apr 2024 | 0.034903 | -0.000184 | -0.52% | 0.034377 | 0.035143 | 0.00 |
27 Apr 2024 | 0.035088 | -0.000379 | -1.07% | 0.034843 | 0.035624 | 0.00 |
26 Apr 2024 | 0.035466 | 0.000156 | 0.44% | 0.034538 | 0.035893 | 0.00 |
25 Apr 2024 | 0.03531 | -0.001201 | -3.29% | 0.034962 | 0.036892 | 0.00 |
24 Apr 2024 | 0.036511 | -0.000269 | -0.73% | 0.036228 | 0.036957 | 0.00 |
23 Apr 2024 | 0.03678 | 0.001035 | 2.90% | 0.02471 | 0.036987 | 0.00 |
22 Apr 2024 | 0.035744 | 0.000042 | 0.12% | 0.035351 | 0.036129 | 0.00 |
21 Apr 2024 | 0.035702 | 0.000475 | 1.35% | 0.03479 | 0.035995 | 0.00 |
20 Apr 2024 | 0.035227 | 0.000294 | 0.84% | 0.032781 | 0.036023 | 0.00 |
19 Apr 2024 | 0.034933 | 0.001205 | 3.57% | 0.033466 | 0.035272 | 0.00 |
18 Apr 2024 | 0.033728 | -0.001318 | -3.76% | 0.032926 | 0.035452 | 0.00 |
17 Apr 2024 | 0.035046 | 0.000155 | 0.44% | 0.033948 | 0.035355 | 0.00 |
16 Apr 2024 | 0.034891 | -0.001294 | -3.58% | 0.02471 | 0.036766 | 0.00 |
15 Apr 2024 | 0.036185 | 0.000718 | 2.03% | 0.034193 | 0.036216 | 0.00 |
14 Apr 2024 | 0.035467 | -0.001454 | -3.94% | 0.033881 | 0.03737 | 0.00 |
13 Apr 2024 | 0.036921 | -0.001618 | -4.20% | 0.036315 | 0.039158 | 0.00 |
12 Apr 2024 | 0.038539 | -0.000268 | -0.69% | 0.038263 | 0.039192 | 0.00 |
11 Apr 2024 | 0.038806 | 0.000759 | 1.99% | 0.037148 | 0.039099 | 0.00 |
10 Apr 2024 | 0.038048 | -0.001393 | -3.53% | 0.037553 | 0.03946 | 0.00 |
09 Apr 2024 | 0.03944 | 0.001251 | 3.28% | 0.02471 | 0.039975 | 0.00 |
08 Apr 2024 | 0.038189 | 0.000263 | 0.69% | 0.037897 | 0.03864 | 0.00 |
07 Apr 2024 | 0.037926 | 0.00053 | 1.42% | 0.037125 | 0.038276 | 0.00 |
06 Apr 2024 | 0.037395 | -0.000255 | -0.68% | 0.036309 | 0.037793 | 0.00 |
05 Apr 2024 | 0.03765 | 0.001273 | 3.50% | 0.035813 | 0.038116 | 0.00 |
04 Apr 2024 | 0.036377 | 0.000369 | 1.02% | 0.035528 | 0.036812 | 0.00 |
03 Apr 2024 | 0.036009 | -0.002422 | -6.30% | 0.035521 | 0.038313 | 0.00 |
02 Apr 2024 | 0.03843 | -0.000768 | -1.96% | 0.02471 | 0.038535 | 0.00 |
01 Apr 2024 | 0.039198 | 0.000883 | 2.31% | 0.038346 | 0.039226 | 0.00 |
30 Mar 2024 | 0.038315 | -0.000129 | -0.34% | 0.038279 | 0.03869 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions