![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POLYX | PXTTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001674 | -0.33% | 0.510198 | 0.003973 | 0.510198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.514235 | 0.509231 | 0.511275 | 0.511872 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.510198 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.511492 | -0.006944 | -1.34% | 0.510714 | 0.556706 | 0.00 |
26 Jun 2024 | 0.518436 | 0.012708 | 2.51% | 0.504977 | 0.522175 | 0.00 |
25 Jun 2024 | 0.505728 | -0.026711 | -5.02% | 0.493102 | 0.532302 | 0.00 |
24 Jun 2024 | 0.532439 | -0.006863 | -1.27% | 0.53225 | 0.542501 | 0.00 |
23 Jun 2024 | 0.539302 | 0.000283 | 0.05% | 0.537582 | 0.542364 | 0.00 |
22 Jun 2024 | 0.539019 | -0.006086 | -1.12% | 0.533498 | 0.545689 | 0.00 |
21 Jun 2024 | 0.545105 | 0.002364 | 0.44% | 0.541748 | 0.556706 | 0.00 |
20 Jun 2024 | 0.54274 | -0.002178 | -0.40% | 0.541752 | 0.55025 | 0.00 |
19 Jun 2024 | 0.544918 | -0.011528 | -2.07% | 0.536385 | 0.556843 | 0.00 |
18 Jun 2024 | 0.556446 | -0.003386 | -0.60% | 0.546738 | 0.575211 | 0.00 |
17 Jun 2024 | 0.559832 | 0.003341 | 0.60% | 0.554657 | 0.561973 | 0.00 |
16 Jun 2024 | 0.556492 | 0.001097 | 0.20% | 0.554056 | 0.558201 | 0.00 |
15 Jun 2024 | 0.555395 | -0.004267 | -0.76% | 0.546919 | 0.567621 | 0.00 |
14 Jun 2024 | 0.559662 | -0.007886 | -1.39% | 0.554615 | 0.568422 | 0.00 |
13 Jun 2024 | 0.567548 | 0.003097 | 0.55% | 0.56013 | 0.580176 | 0.00 |
12 Jun 2024 | 0.564451 | -0.015498 | -2.67% | 0.554749 | 0.580641 | 0.00 |
11 Jun 2024 | 0.57995 | -0.001388 | -0.24% | 0.565926 | 0.587031 | 0.00 |
10 Jun 2024 | 0.581338 | 0.003541 | 0.61% | 0.576449 | 0.582744 | 0.00 |
09 Jun 2024 | 0.577797 | 0.00000500 | 0.00% | 0.576888 | 0.579908 | 0.00 |
08 Jun 2024 | 0.577792 | -0.00639 | -1.09% | 0.572779 | 0.594531 | 0.00 |
07 Jun 2024 | 0.584181 | -0.003209 | -0.55% | 0.579503 | 0.591008 | 0.00 |
06 Jun 2024 | 0.58739 | 0.004552 | 0.78% | 0.211812 | 0.59334 | 0.00 |
05 Jun 2024 | 0.582839 | 0.015678 | 2.76% | 0.565926 | 0.585769 | 0.00 |
04 Jun 2024 | 0.56716 | 0.005395 | 0.96% | 0.559937 | 0.580745 | 0.00 |
03 Jun 2024 | 0.561765 | 0.00065 | 0.12% | 0.558192 | 0.566571 | 0.00 |
02 Jun 2024 | 0.561116 | 0.001766 | 0.32% | 0.558783 | 0.562335 | 0.00 |
01 Jun 2024 | 0.559349 | -0.007833 | -1.38% | 0.552937 | 0.570447 | 0.00 |
31 May 2024 | 0.567182 | 0.004794 | 0.85% | 0.558099 | 0.576125 | 0.00 |
30 May 2024 | 0.562388 | -0.003999 | -0.71% | 0.558053 | 0.570676 | 0.00 |
29 May 2024 | 0.566387 | -0.00776 | -1.35% | 0.557666 | 0.574451 | 0.00 |
28 May 2024 | 0.574147 | 0.006197 | 1.09% | 0.211812 | 0.583891 | 0.00 |
27 May 2024 | 0.567949 | -0.006053 | -1.05% | 0.565911 | 0.576043 | 0.00 |
26 May 2024 | 0.574002 | 0.005307 | 0.93% | 0.568356 | 0.577089 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions