We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Service | PUSHUST | Crypto | 13,732,626 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.51% | 0.2345 | 0.2332 | 0.2355 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2364 | 0.2335 | 0.2351 | 0.2357 | 0.163500 - 0.929880 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:37:18 | 3.02 | 0.2345 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.23495 | -0.00625 | -2.59% | 0.2302 | 0.2484 | 462,096.00 |
| 21 May 2024 | 0.2412 | 0.028283 | 13.28% | 0.211 | 0.2415 | 592,763.00 |
| 20 May 2024 | 0.212917 | 0.008517 | 4.17% | 0.2007 | 0.2145 | 510,514.00 |
| 19 May 2024 | 0.2044 | -0.0015 | -0.73% | 0.2023 | 0.2128 | 563,350.00 |
| 18 May 2024 | 0.2059 | 0.0149 | 7.80% | 0.189 | 0.2076 | 463,031.00 |
| 17 May 2024 | 0.191 | -0.0071 | -3.58% | 0.1901 | 0.2019 | 523,344.00 |
| 16 May 2024 | 0.1981 | 0.0008 | 0.41% | 0.1951 | 0.2008 | 281,650.00 |
| 15 May 2024 | 0.1973 | -0.0014 | -0.70% | 0.1941 | 0.2017 | 296,552.00 |
| 14 May 2024 | 0.1987 | -0.0005 | -0.25% | 0.197 | 0.2045 | 605,628.00 |
| 13 May 2024 | 0.1992 | 0.0039 | 2.00% | 0.194 | 0.2007 | 206,423.00 |
| 12 May 2024 | 0.1953 | 0.0011 | 0.57% | 0.1921 | 0.2109 | 279,328.00 |
| 11 May 2024 | 0.1942 | -0.0121 | -5.87% | 0.1924 | 0.20921 | 568,098.00 |
| 10 May 2024 | 0.2063 | 0.0038 | 1.88% | 0.1989 | 0.207697 | 407,572.00 |
| 09 May 2024 | 0.2025 | -0.0079 | -3.75% | 0.1998 | 0.2112 | 413,001.00 |
| 08 May 2024 | 0.2104 | 0.0016 | 0.77% | 0.205 | 0.2123 | 353,895.00 |
| 07 May 2024 | 0.2088 | 0.0062 | 3.06% | 0.2014 | 0.2098 | 614,849.00 |
| 06 May 2024 | 0.2026 | 0.0031 | 1.55% | 0.1973 | 0.2065 | 309,500.00 |
| 05 May 2024 | 0.1995 | -0.0035 | -1.72% | 0.1974 | 0.2074 | 379,099.00 |
| 04 May 2024 | 0.203 | -0.0009 | -0.44% | 0.2011 | 0.2075 | 383,061.00 |
| 03 May 2024 | 0.2039 | 0.0058 | 2.93% | 0.1956 | 0.2069 | 430,231.00 |
| 02 May 2024 | 0.1981 | -0.0048 | -2.37% | 0.1913 | 0.204406 | 472,830.00 |
| 01 May 2024 | 0.2029 | -0.0123 | -5.72% | 0.196 | 0.92988 | 564,385.00 |
| 30 Apr 2024 | 0.2152 | -0.0053 | -2.40% | 0.2074 | 0.2212 | 954,127.00 |
| 29 Apr 2024 | 0.2205 | -0.0013 | -0.59% | 0.2153 | 0.2244 | 408,706.00 |
| 28 Apr 2024 | 0.2218 | 0.0031 | 1.42% | 0.2088 | 0.2223 | 677,593.00 |
| 27 Apr 2024 | 0.2187 | -0.0063 | -2.80% | 0.210 | 0.2258 | 485,031.00 |
| 26 Apr 2024 | 0.225 | 0.0026 | 1.17% | 0.2181 | 0.2276 | 388,602.00 |
| 25 Apr 2024 | 0.2224 | -0.0081 | -3.51% | 0.2217 | 0.2391 | 390,866.00 |
| 24 Apr 2024 | 0.2305 | -0.0113 | -4.67% | 0.2263 | 0.2438 | 415,085.00 |
| 23 Apr 2024 | 0.2418 | -0.0008 | -0.33% | 0.2365 | 0.2477 | 573,616.00 |
| 22 Apr 2024 | 0.2426 | 0.0012 | 0.50% | 0.2369 | 0.2488 | 312,252.00 |
| 21 Apr 2024 | 0.2414 | 0.0147 | 6.48% | 0.2236 | 0.244 | 312,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
