We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Service | PUSHUSD | Crypto | 11,292,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003653 | 1.92% | 0.193499 | 0.192837 | 0.194162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193499 | 0.189061 | 0.190034 | 0.189846 | 0.162030 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:59:48 | 40.42 | 0.193069 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.190597 | -0.007076 | -3.58% | 0.190468 | 0.201336 | 275,425.00 |
16 May 2024 | 0.197673 | 0.000035 | 0.02% | 0.195303 | 0.201389 | 210,706.00 |
15 May 2024 | 0.197638 | -0.001694 | -0.85% | 0.193851 | 0.199965 | 158,499.00 |
14 May 2024 | 0.199332 | 0.000152 | 0.08% | 0.197951 | 0.949978 | 215,102.00 |
13 May 2024 | 0.19918 | 0.002835 | 1.44% | 0.194444 | 0.199662 | 173,507.00 |
12 May 2024 | 0.196345 | 0.002586 | 1.33% | 0.19198 | 0.198433 | 139,036.00 |
11 May 2024 | 0.193759 | -0.012961 | -6.27% | 0.192432 | 0.209123 | 219,289.00 |
10 May 2024 | 0.20672 | 0.003668 | 1.81% | 0.198743 | 0.207221 | 193,511.00 |
09 May 2024 | 0.203053 | -0.007503 | -3.56% | 0.200893 | 0.210819 | 207,942.00 |
08 May 2024 | 0.210555 | 0.002046 | 0.98% | 0.2056 | 0.212622 | 182,340.00 |
07 May 2024 | 0.208509 | 0.00625 | 3.09% | 0.204935 | 1.00 | 197,189.00 |
06 May 2024 | 0.202259 | 0.002314 | 1.16% | 0.197768 | 0.205165 | 180,996.00 |
05 May 2024 | 0.199945 | -0.002068 | -1.02% | 0.198698 | 0.205905 | 171,582.00 |
04 May 2024 | 0.202013 | -0.00325 | -1.58% | 0.201818 | 0.208381 | 194,970.00 |
03 May 2024 | 0.205263 | 0.00597 | 3.00% | 0.195195 | 0.208094 | 176,565.00 |
02 May 2024 | 0.199293 | -0.003929 | -1.93% | 0.190775 | 0.204507 | 201,659.00 |
01 May 2024 | 0.203222 | -0.008071 | -3.82% | 0.194433 | 0.21536 | 214,912.00 |
30 Apr 2024 | 0.211293 | -0.010466 | -4.72% | 0.206927 | 0.962221 | 237,366.00 |
29 Apr 2024 | 0.221758 | 0.002819 | 1.29% | 0.2149 | 0.223119 | 109,619.00 |
28 Apr 2024 | 0.218939 | 0.005223 | 2.44% | 0.207983 | 0.220065 | 137,831.00 |
27 Apr 2024 | 0.213717 | -0.009399 | -4.21% | 0.213717 | 0.226622 | 219,568.00 |
26 Apr 2024 | 0.223115 | -0.000943 | -0.42% | 0.219708 | 0.227755 | 139,785.00 |
25 Apr 2024 | 0.224058 | -0.006957 | -3.01% | 0.222641 | 0.242236 | 147,609.00 |
24 Apr 2024 | 0.231015 | -0.006381 | -2.69% | 0.226588 | 0.241161 | 155,989.00 |
23 Apr 2024 | 0.237395 | -0.005666 | -2.33% | 0.236563 | 1.02 | 180,865.00 |
22 Apr 2024 | 0.243061 | 0.000936 | 0.39% | 0.238664 | 0.245216 | 131,688.00 |
21 Apr 2024 | 0.242126 | 0.013469 | 5.89% | 0.223809 | 0.244437 | 125,880.00 |
20 Apr 2024 | 0.228656 | 0.006356 | 2.86% | 0.215912 | 0.236768 | 128,527.00 |
19 Apr 2024 | 0.2223 | 0.005213 | 2.40% | 0.215825 | 0.22553 | 122,773.00 |
18 Apr 2024 | 0.217087 | -0.00466 | -2.10% | 0.213438 | 0.224786 | 123,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions