We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Service | PUSHEUR | Crypto | 13,793,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004559 | -2.06% | 0.216283 | 0.216283 | 0.216925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.222744 | 0.211315 | 0.220528 | 0.220842 | 0.153684 - 0.881622 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:08:12 | 45.36 | 0.216283 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.221289 | 0.025243 | 12.88% | 0.193526 | 0.362601 | 263,047.00 |
20 May 2024 | 0.196046 | 0.007995 | 4.25% | 0.184134 | 0.197547 | 242,214.00 |
19 May 2024 | 0.188051 | -0.001676 | -0.88% | 0.186357 | 0.195265 | 220,567.00 |
18 May 2024 | 0.189727 | 0.014333 | 8.17% | 0.174071 | 0.190175 | 186,609.00 |
17 May 2024 | 0.175394 | -0.005906 | -3.26% | 0.174815 | 0.18472 | 275,425.00 |
16 May 2024 | 0.1813 | -0.001521 | -0.83% | 0.179625 | 0.184264 | 210,706.00 |
15 May 2024 | 0.18282 | -0.001884 | -1.02% | 0.179483 | 0.185344 | 158,499.00 |
14 May 2024 | 0.184704 | -0.000377 | -0.20% | 0.183423 | 0.881622 | 215,102.00 |
13 May 2024 | 0.185081 | 0.002639 | 1.45% | 0.180737 | 0.185333 | 171,676.00 |
12 May 2024 | 0.182442 | 0.002155 | 1.20% | 0.178438 | 0.184482 | 139,036.00 |
11 May 2024 | 0.180287 | -0.011468 | -5.98% | 0.17886 | 0.193846 | 219,289.00 |
10 May 2024 | 0.191755 | 0.004359 | 2.33% | 0.185082 | 0.192216 | 193,511.00 |
09 May 2024 | 0.187396 | -0.008308 | -4.25% | 0.186989 | 0.196178 | 205,927.00 |
08 May 2024 | 0.195705 | 0.002028 | 1.05% | 0.191237 | 0.197525 | 182,340.00 |
07 May 2024 | 0.193677 | 0.005689 | 3.03% | 0.19077 | 0.280464 | 197,189.00 |
06 May 2024 | 0.187987 | 0.002219 | 1.19% | 0.183877 | 0.190678 | 180,996.00 |
05 May 2024 | 0.185768 | -0.002055 | -1.09% | 0.184652 | 0.19104 | 171,582.00 |
04 May 2024 | 0.187823 | -0.003523 | -1.84% | 0.187687 | 0.192808 | 194,970.00 |
03 May 2024 | 0.191346 | 0.005456 | 2.94% | 0.182087 | 0.194076 | 176,565.00 |
02 May 2024 | 0.18589 | -0.004784 | -2.51% | 0.178649 | 0.191787 | 201,659.00 |
01 May 2024 | 0.190674 | -0.006429 | -3.26% | 0.182677 | 0.201209 | 214,912.00 |
30 Apr 2024 | 0.197103 | -0.010087 | -4.87% | 0.192975 | 0.362601 | 237,366.00 |
29 Apr 2024 | 0.207191 | 0.002446 | 1.19% | 0.200819 | 0.208745 | 109,619.00 |
28 Apr 2024 | 0.204745 | 0.004204 | 2.10% | 0.194641 | 0.205738 | 137,831.00 |
27 Apr 2024 | 0.200541 | -0.007537 | -3.62% | 0.200385 | 0.211285 | 215,363.00 |
26 Apr 2024 | 0.208078 | -0.001759 | -0.84% | 0.205168 | 0.212323 | 139,785.00 |
25 Apr 2024 | 0.209837 | -0.006047 | -2.80% | 0.20827 | 0.225651 | 147,609.00 |
24 Apr 2024 | 0.215883 | -0.006985 | -3.13% | 0.212646 | 0.226334 | 155,989.00 |
23 Apr 2024 | 0.222869 | -0.005623 | -2.46% | 0.222245 | 0.362601 | 180,865.00 |
22 Apr 2024 | 0.228492 | 0.000863 | 0.38% | 0.224537 | 0.230329 | 131,688.00 |
21 Apr 2024 | 0.227629 | 0.012816 | 5.97% | 0.210537 | 0.229847 | 125,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions