We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Service | PUSHETH | Crypto | 11,915,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 0.18% | 0.000066 | 0.000065 | 0.000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000065 | 0.000065 | 0.000065 | 0.000022 - 0.014100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:38:32 | 38.04 | 0.000066 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000065 | 0.000067 | 48,150.00 |
18 May 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000064 | 0.000067 | 50,148.00 |
17 May 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000064 | 0.000067 | 52,039.00 |
16 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000066 | 0.000069 | 50,523.00 |
15 May 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.00007 | 49,818.00 |
14 May 2024 | 0.000068 | -0.00000015 | -0.22% | 0.000067 | 0.000069 | 60,327.00 |
13 May 2024 | 0.000068 | -0.00000024 | -0.35% | 0.000067 | 0.000068 | 49,313.00 |
12 May 2024 | 0.000068 | 0.00000021 | 0.31% | 0.000067 | 0.000069 | 49,986.00 |
11 May 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000067 | 0.000071 | 49,315.00 |
10 May 2024 | 0.000068 | 0.00000049 | 0.72% | 0.000067 | 0.000069 | 50,307.00 |
09 May 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000067 | 0.00007 | 48,156.00 |
08 May 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.00007 | 46,718.00 |
07 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000064 | 0.000068 | 57,435.00 |
06 May 2024 | 0.000066 | 0.00000065 | 1.00% | 0.000064 | 0.000066 | 49,176.00 |
05 May 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000063 | 0.000067 | 50,339.00 |
04 May 2024 | 0.000066 | -0.00000300 | -4.36% | 0.000066 | 0.00007 | 49,922.00 |
03 May 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 49,034.00 |
02 May 2024 | 0.000067 | -0.00000067 | -1.00% | 0.000066 | 0.00007 | 50,299.00 |
01 May 2024 | 0.000067 | 0.00000046 | 0.69% | 0.000066 | 0.000069 | 42,492.00 |
30 Apr 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000066 | 0.000069 | 75,932.00 |
29 Apr 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000065 | 0.000069 | 46,729.00 |
28 Apr 2024 | 0.000068 | -0.00000200 | -2.86% | 0.000066 | 0.000071 | 47,867.00 |
27 Apr 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000069 | 0.000072 | 45,359.00 |
26 Apr 2024 | 0.000071 | -0.00000026 | -0.36% | 0.00007 | 0.000073 | 44,497.00 |
25 Apr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.00007 | 0.000075 | 43,287.00 |
24 Apr 2024 | 0.000072 | -0.00000400 | -5.29% | 0.00007 | 0.000077 | 45,279.00 |
23 Apr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000075 | 0.000078 | 57,455.00 |
22 Apr 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000076 | 0.000078 | 43,297.00 |
21 Apr 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 43,626.00 |
20 Apr 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000072 | 0.000077 | 45,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions