We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Push Notification Service | PUSHBTC | Crypto | 11,501,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.22% | 0.00000323 | 0.00000323 | 0.00000324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000339 | 0.00000323 | 0.00000327 | 0.00000327 | 0.00000309 - 0.00001319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:02:55 | 183.82 | 0.00000323 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000323 | 0.00000333 | 196,152.00 |
09 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000323 | 0.00000338 | 207,942.00 |
08 May 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000323 | 0.00000340 | 182,340.00 |
07 May 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000312 | 0.00000334 | 197,189.00 |
06 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000321 | 180,996.00 |
05 May 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000309 | 0.00000325 | 171,582.00 |
04 May 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000320 | 0.00000351 | 194,970.00 |
03 May 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000337 | 0.00000351 | 176,565.00 |
02 May 2024 | 0.00000341 | 0.00000007 | 2.10% | 0.00000329 | 0.00000348 | 201,659.00 |
01 May 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000329 | 0.00000342 | 214,912.00 |
30 Apr 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000329 | 0.00000354 | 237,366.00 |
29 Apr 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000339 | 0.00000354 | 109,619.00 |
28 Apr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000330 | 0.00000350 | 137,831.00 |
27 Apr 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000334 | 0.00000352 | 219,568.00 |
26 Apr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000342 | 0.00000354 | 139,785.00 |
25 Apr 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000342 | 0.00000368 | 147,609.00 |
24 Apr 2024 | 0.00000348 | -0.00000007 | -1.97% | 0.00000341 | 0.00000362 | 155,989.00 |
23 Apr 2024 | 0.00000355 | -0.00000019 | -5.08% | 0.00000352 | 0.00000380 | 180,865.00 |
22 Apr 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000364 | 0.00000379 | 131,688.00 |
21 Apr 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000348 | 0.00000380 | 125,880.00 |
20 Apr 2024 | 0.00000357 | 0.00000007 | 2.00% | 0.00000348 | 0.00000369 | 128,527.00 |
19 Apr 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000346 | 0.00000367 | 122,773.00 |
18 Apr 2024 | 0.00000354 | 0.00000006 | 1.72% | 0.00000343 | 0.00000361 | 123,352.00 |
17 Apr 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000341 | 0.00000361 | 129,182.00 |
16 Apr 2024 | 0.00000359 | 0.00000012 | 3.46% | 0.00000344 | 0.00000366 | 138,971.00 |
15 Apr 2024 | 0.00000347 | 0.00000016 | 4.83% | 0.00000321 | 0.00000350 | 119,157.00 |
14 Apr 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000321 | 0.00000358 | 136,824.00 |
13 Apr 2024 | 0.00000348 | -0.00000029 | -7.69% | 0.00000341 | 0.00000386 | 143,345.00 |
12 Apr 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000368 | 0.00000390 | 135,492.00 |
11 Apr 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000371 | 0.00000397 | 185,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions