We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton Token | PTTUSD | Crypto | 851,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -0.13% | 0.00021 | 0.00018 | 0.00024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000213 | 0.000209 | 0.000211 | 0.00021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:55:52 | 0.00000000 | 0.000033 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000211 | 0.000219 | 0.00 |
| 07 May 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000207 | 0.000224 | 0.00 |
| 06 May 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000215 | 0.000222 | 0.00 |
| 05 May 2024 | 0.000218 | 0.00000081 | 0.37% | 0.000217 | 0.000222 | 0.00 |
| 04 May 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000207 | 0.000219 | 0.00 |
| 03 May 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000203 | 0.000211 | 0.00 |
| 02 May 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000197 | 0.000211 | 0.00 |
| 01 May 2024 | 0.000212 | -0.000014 | -6.22% | 0.000204 | 0.000227 | 0.00 |
| 30 Apr 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000211 | 0.000226 | 0.00 |
| 29 Apr 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000227 | 0.000234 | 0.00 |
| 28 Apr 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000216 | 0.00023 | 0.00 |
| 27 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000217 | 0.000222 | 0.00 |
| 26 Apr 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000215 | 0.000223 | 0.00 |
| 25 Apr 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000217 | 0.00023 | 0.00 |
| 24 Apr 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000221 | 0.000228 | 0.00 |
| 23 Apr 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000211 | 0.000226 | 0.00 |
| 22 Apr 2024 | 0.00022 | -0.00000027 | -0.12% | 0.000218 | 0.000224 | 0.00 |
| 21 Apr 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000211 | 0.000222 | 0.00 |
| 20 Apr 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000201 | 0.000219 | 0.00 |
| 19 Apr 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000207 | 0.000217 | 0.00 |
| 18 Apr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000205 | 0.000218 | 0.00 |
| 17 Apr 2024 | 0.000216 | -0.00000100 | -0.46% | 0.00021 | 0.000219 | 0.00 |
| 16 Apr 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000213 | 0.000229 | 0.00 |
| 15 Apr 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000204 | 0.000222 | 0.00 |
| 14 Apr 2024 | 0.000212 | -0.000015 | -6.61% | 0.000202 | 0.000231 | 0.00 |
| 13 Apr 2024 | 0.000227 | -0.000018 | -7.33% | 0.000219 | 0.000249 | 0.00 |
| 12 Apr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000243 | 0.000253 | 0.00 |
| 11 Apr 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000239 | 0.000249 | 0.00 |
| 10 Apr 2024 | 0.000246 | -0.000013 | -5.03% | 0.000242 | 0.000261 | 0.00 |
| 09 Apr 2024 | 0.000259 | 0.000017 | 7.03% | 0.000226 | 0.000261 | 0.00 |
| 08 Apr 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000234 | 0.000242 | 0.00 |
| 07 Apr 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
