We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMUSD | Crypto | 518,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000690 | 0.05% | 0.01399 | 85,215,881,040.00 | 61,433.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014043 | 0.013954 | 0.013991 | 0.013983 | 0.007755 - 0.019164 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 18:25:40 | 56,148.54 | 0.01527 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.014014 | -0.000482 | -3.33% | 0.013855 | 0.014598 | 0.00 |
10 May 2024 | 0.014496 | 0.000429 | 3.05% | 0.013951 | 0.014577 | 0.00 |
09 May 2024 | 0.014067 | -0.000303 | -2.11% | 0.014002 | 0.014492 | 0.00 |
08 May 2024 | 0.01437 | -0.000162 | -1.11% | 0.014322 | 0.014805 | 0.00 |
07 May 2024 | 0.014532 | -0.000189 | -1.28% | 0.01353 | 0.018209 | 3,199,302.00 |
06 May 2024 | 0.014721 | 0.000029 | 0.20% | 0.014482 | 0.014851 | 0.00 |
05 May 2024 | 0.014692 | 0.000218 | 1.51% | 0.014395 | 0.01482 | 0.00 |
04 May 2024 | 0.014474 | 0.000869 | 6.39% | 0.01353 | 0.014567 | 0.00 |
03 May 2024 | 0.013605 | 0.000163 | 1.21% | 0.013089 | 0.01371 | 0.00 |
02 May 2024 | 0.013442 | -0.000552 | -3.94% | 0.012999 | 0.013957 | 0.00 |
01 May 2024 | 0.013994 | -0.000688 | -4.69% | 0.013593 | 0.014876 | 0.00 |
30 Apr 2024 | 0.014682 | 0.000192 | 1.33% | 0.014217 | 0.017506 | 3,199,302.00 |
29 Apr 2024 | 0.01449 | -0.000106 | -0.73% | 0.014436 | 0.014782 | 0.00 |
28 Apr 2024 | 0.014596 | -0.000077 | -0.52% | 0.014376 | 0.014696 | 0.00 |
27 Apr 2024 | 0.014673 | -0.000158 | -1.07% | 0.014571 | 0.014897 | 0.00 |
26 Apr 2024 | 0.014831 | 0.000065 | 0.44% | 0.014443 | 0.01501 | 0.00 |
25 Apr 2024 | 0.014766 | -0.000502 | -3.29% | 0.01462 | 0.015427 | 0.00 |
24 Apr 2024 | 0.015268 | -0.000112 | -0.73% | 0.01515 | 0.015455 | 0.00 |
23 Apr 2024 | 0.015381 | 0.000433 | 2.90% | 0.014875 | 0.018564 | 3,199,302.00 |
22 Apr 2024 | 0.014948 | 0.000018 | 0.12% | 0.014783 | 0.015108 | 0.00 |
21 Apr 2024 | 0.01493 | 0.000199 | 1.35% | 0.014548 | 0.015053 | 0.00 |
20 Apr 2024 | 0.014731 | 0.000123 | 0.84% | 0.013708 | 0.015064 | 0.00 |
19 Apr 2024 | 0.014608 | 0.000504 | 3.57% | 0.013995 | 0.01475 | 0.00 |
18 Apr 2024 | 0.014105 | -0.000551 | -3.76% | 0.013769 | 0.014825 | 0.00 |
17 Apr 2024 | 0.014656 | 0.000065 | 0.45% | 0.014197 | 0.014785 | 0.00 |
16 Apr 2024 | 0.014591 | -0.000541 | -3.58% | 0.014299 | 0.018471 | 3,199,302.00 |
15 Apr 2024 | 0.015132 | 0.0003 | 2.03% | 0.014299 | 0.015145 | 0.00 |
14 Apr 2024 | 0.014832 | -0.000608 | -3.94% | 0.014168 | 0.015627 | 0.00 |
13 Apr 2024 | 0.01544 | -0.000677 | -4.20% | 0.015186 | 0.016375 | 0.00 |
12 Apr 2024 | 0.016116 | -0.000112 | -0.69% | 0.016001 | 0.016389 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions