POTENTIAMPTM

US$ 0.026998

0.000206

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2122

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 270,076,397,420.00

Exchange

MRTX

Ask

US$ 97,385.63

Last Trade Time

03:49:21

Volume (24h)

$ 0

Last Trade Size

56,148.54

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014496

Fully Diluted Market Cap

US$ 2,699,800

Genesis Date

09/2/2018

Days Range 0.02648-0.027202

52 Weeks Range 0.009163-0.030325

Circulating Supply 37,025,953 / 100,000,000

37.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413305	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	22 days ago
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	22 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02729529	-0.00029729	-1.08916226939	0.01473539	0.02796132	457043.169071	CX
4	0.0143486	0.0126494	88.157729674	0.01403061	0.03032474	342819.140976	CX
12	0.01397254	0.01302546	93.2218479961	0.01354481	0.03032474	414560.442211	CX
26	0.01398694	0.01301106	93.0229199525	0.01142456	0.03032474	417546.554203	CX
52	0.01196577	0.01503223	125.626934163	0.00916346	0.03032474	452268.980477	CX
156	0.07622505	-0.04922705	-64.5811973885	0.00665427	0.16779823	1148572.61508	CX
260	0.00705023	0.01994777	282.937861602	0.00159968	0.16779823	860606.355352	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139	0
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01614778	0.0162405	0.01536883	3199302
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	3199302
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	3199302
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01878368	0.01390665	3199302
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01790703	0.01390665	3199302
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01756638	0.01390665	3199302
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	3199302
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0