We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsyOptions | PSYUSD | Crypto | 520,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000403 | 0.14% | 0.002944 | 0.002913 | 0.002975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002945 | 0.002933 | 0.002936 | 0.00294 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:39:08 | 1,473.08 | 0.002937 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002935 | -0.000126 | -4.12% | 0.002886 | 0.003089 | 2,445,881.00 |
17 May 2024 | 0.003061 | -0.000675 | -18.07% | 0.003043 | 0.00374 | 2,323,543.00 |
16 May 2024 | 0.003736 | 0.000825 | 28.33% | 0.002892 | 0.00374 | 1,264,882.00 |
15 May 2024 | 0.002911 | 0.000051 | 1.78% | 0.002735 | 0.002988 | 1,943,948.00 |
14 May 2024 | 0.00286 | 0.000077 | 2.77% | 0.002738 | 0.005858 | 4,056,308.00 |
13 May 2024 | 0.002783 | 0.000019 | 0.69% | 0.00273 | 0.002806 | 2,840,301.00 |
12 May 2024 | 0.002764 | -0.00003 | -1.07% | 0.002755 | 0.002828 | 2,614,369.00 |
11 May 2024 | 0.002794 | -0.000089 | -3.09% | 0.002716 | 0.002881 | 2,609,600.00 |
10 May 2024 | 0.002883 | 0.000118 | 4.28% | 0.002746 | 0.002938 | 1,717,434.00 |
09 May 2024 | 0.002765 | -0.000042 | -1.50% | 0.002709 | 0.002835 | 2,397,634.00 |
08 May 2024 | 0.002807 | -0.000016 | -0.57% | 0.002752 | 0.00289 | 1,773,715.00 |
07 May 2024 | 0.002823 | 0.000095 | 3.48% | 0.002655 | 0.006403 | 3,601,954.00 |
06 May 2024 | 0.002728 | -0.000015 | -0.55% | 0.002658 | 0.002805 | 2,619,144.00 |
05 May 2024 | 0.002743 | 0.000072 | 2.70% | 0.002639 | 0.002819 | 1,652,143.00 |
04 May 2024 | 0.002671 | -0.00002 | -0.74% | 0.002638 | 0.00277 | 1,203,378.00 |
03 May 2024 | 0.00269 | -0.00014 | -4.95% | 0.002657 | 0.002828 | 955,625.00 |
02 May 2024 | 0.00283 | 0.000202 | 7.67% | 0.002546 | 0.002853 | 712,220.00 |
01 May 2024 | 0.002629 | -0.00000800 | -0.30% | 0.002508 | 0.002667 | 1,265,928.00 |
30 Apr 2024 | 0.002637 | 0.000057 | 2.21% | 0.002591 | 0.006382 | 3,892,654.00 |
29 Apr 2024 | 0.00258 | -0.000056 | -2.12% | 0.002564 | 0.002684 | 1,558,895.00 |
28 Apr 2024 | 0.002635 | 0.000039 | 1.50% | 0.002525 | 0.00269 | 921,413.00 |
27 Apr 2024 | 0.002597 | -0.000024 | -0.92% | 0.002566 | 0.002659 | 473,403.00 |
26 Apr 2024 | 0.002621 | -0.000107 | -3.92% | 0.002514 | 0.002757 | 955,745.00 |
25 Apr 2024 | 0.002727 | -0.00017 | -5.87% | 0.002684 | 0.002913 | 812,748.00 |
24 Apr 2024 | 0.002897 | -0.000016 | -0.55% | 0.00284 | 0.002969 | 1,411,926.00 |
23 Apr 2024 | 0.002913 | 0.000049 | 1.71% | 0.002899 | 0.00646 | 3,164,375.00 |
22 Apr 2024 | 0.002864 | 0.00006 | 2.14% | 0.00276 | 0.003279 | 903,382.00 |
21 Apr 2024 | 0.002805 | -0.000171 | -5.75% | 0.002765 | 0.002996 | 437,430.00 |
20 Apr 2024 | 0.002976 | -0.000029 | -0.96% | 0.002896 | 0.003113 | 1,192,190.00 |
19 Apr 2024 | 0.003006 | 0.000023 | 0.77% | 0.00289 | 0.003045 | 1,881,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions