We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsuB | PSUBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -1.38% | 0.0286 | 0.0284 | 0.029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029 | 0.0286 | 0.0288 | 0.029 | 0.013200 - 0.749000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:29:07 | 2,119.13 | 0.0286 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
176,409.19 | 6,112,948.29 | PSUB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.029 | 7,530,830.00 |
18 May 2024 | 0.0288 | -0.0001 | -0.35% | 0.0288 | 0.029 | 7,587,323.00 |
17 May 2024 | 0.0289 | -0.0003 | -1.03% | 0.0287 | 0.0295 | 7,562,898.00 |
16 May 2024 | 0.0292 | 0.0013 | 4.66% | 0.0214 | 0.0295 | 7,591,335.00 |
15 May 2024 | 0.0279 | -0.0006 | -2.11% | 0.0277 | 0.0285 | 7,745,033.00 |
14 May 2024 | 0.0285 | 0.0002 | 0.71% | 0.0283 | 0.0285 | 4,880,494.00 |
13 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0285 | 7,720,485.00 |
12 May 2024 | 0.0283 | 0.0027 | 10.55% | 0.0256 | 0.0285 | 8,288,266.00 |
11 May 2024 | 0.0256 | 0.002 | 8.47% | 0.0231 | 0.0258 | 8,897,411.00 |
10 May 2024 | 0.0236 | -0.0036 | -13.24% | 0.0132 | 0.0274 | 8,353,594.00 |
09 May 2024 | 0.0272 | -0.0025 | -8.42% | 0.0149 | 0.0297 | 7,852,698.00 |
08 May 2024 | 0.0297 | 0.00 | 0.00% | 0.0295 | 0.0297 | 7,396,808.00 |
07 May 2024 | 0.0297 | 0.0001 | 0.34% | 0.0295 | 0.0297 | 4,057,394.00 |
06 May 2024 | 0.0296 | 0.00 | 0.00% | 0.029 | 0.0297 | 7,472,818.00 |
05 May 2024 | 0.0296 | -0.0001 | -0.34% | 0.0295 | 0.0297 | 7,454,890.00 |
04 May 2024 | 0.0297 | 0.0002 | 0.68% | 0.0214 | 0.0299 | 7,444,771.00 |
03 May 2024 | 0.0295 | -0.0003 | -1.01% | 0.0295 | 0.030 | 7,395,745.00 |
02 May 2024 | 0.0298 | -0.0002 | -0.67% | 0.0298 | 0.030 | 7,344,258.00 |
01 May 2024 | 0.030 | -0.0002 | -0.66% | 0.0214 | 0.0302 | 7,312,300.00 |
30 Apr 2024 | 0.0302 | -0.0009 | -2.89% | 0.030 | 0.0396 | 7,181,067.00 |
29 Apr 2024 | 0.0311 | 0.0001 | 0.32% | 0.0214 | 0.0312 | 7,129,797.00 |
28 Apr 2024 | 0.031 | 0.0003 | 0.98% | 0.0305 | 0.0319 | 7,188,411.00 |
27 Apr 2024 | 0.0307 | -0.0005 | -1.60% | 0.0305 | 0.0319 | 7,160,753.00 |
26 Apr 2024 | 0.0312 | 0.0009 | 2.97% | 0.0297 | 0.0317 | 7,210,287.00 |
25 Apr 2024 | 0.0303 | 0.0013 | 4.48% | 0.0214 | 0.0312 | 6,935,163.00 |
24 Apr 2024 | 0.029 | 0.0036 | 14.17% | 0.0214 | 0.0301 | 3,696,270.00 |
23 Apr 2024 | 0.0254 | 0.0048 | 23.30% | 0.0245 | 0.0254 | 42,356.00 |
22 Apr 2024 | 0.0206 | -0.0024 | -10.43% | 0.0192 | 0.0241 | 2,860,418.00 |
21 Apr 2024 | 0.023 | -0.0166 | -41.92% | 0.0192 | 0.0397 | 2,980,849.00 |
20 Apr 2024 | 0.0396 | 0.00 | 0.00% | 0.0336 | 0.040 | 345,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions