We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Payship.org | PSHPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.108395 | -0.38% | 28.31 | 31.97 | 32.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.41 | 28.26 | 29.41 | 28.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:01:00 | 0.00000000 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSHP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.41 | 0.340 | 1.22% | 27.92 | 28.67 | 0.00 |
| 25 Jun 2024 | 28.07 | -0.550 | -1.93% | 27.11 | 28.71 | 0.00 |
| 24 Jun 2024 | 28.62 | -0.630 | -2.14% | 28.54 | 29.45 | 0.00 |
| 23 Jun 2024 | 29.25 | -0.190 | -0.66% | 29.10 | 29.46 | 0.00 |
| 22 Jun 2024 | 29.44 | 0.040 | 0.13% | 28.84 | 29.68 | 0.00 |
| 21 Jun 2024 | 29.40 | -0.330 | -1.10% | 29.17 | 30.27 | 0.00 |
| 20 Jun 2024 | 29.73 | 0.620 | 2.12% | 29.00 | 30.01 | 0.00 |
| 19 Jun 2024 | 29.12 | -0.210 | -0.73% | 28.26 | 29.41 | 0.00 |
| 18 Jun 2024 | 29.33 | -0.970 | -3.20% | 29.06 | 31.10 | 0.00 |
| 17 Jun 2024 | 30.30 | 0.460 | 1.54% | 29.64 | 30.55 | 0.00 |
| 16 Jun 2024 | 29.84 | 0.710 | 2.45% | 29.07 | 30.05 | 0.00 |
| 15 Jun 2024 | 29.12 | 0.070 | 0.23% | 28.16 | 29.52 | 0.00 |
| 14 Jun 2024 | 29.06 | -0.740 | -2.49% | 28.71 | 29.79 | 0.00 |
| 13 Jun 2024 | 29.80 | 0.510 | 1.75% | 29.00 | 30.58 | 0.00 |
| 12 Jun 2024 | 29.29 | -1.40 | -4.57% | 28.74 | 30.72 | 0.00 |
| 11 Jun 2024 | 30.69 | -0.320 | -1.02% | 30.50 | 31.10 | 0.00 |
| 10 Jun 2024 | 31.00 | 0.180 | 0.58% | 30.69 | 31.12 | 0.00 |
| 09 Jun 2024 | 30.82 | 0.030 | 0.11% | 30.71 | 31.03 | 0.00 |
| 08 Jun 2024 | 30.79 | -1.13 | -3.53% | 30.48 | 32.13 | 0.00 |
| 07 Jun 2024 | 31.92 | -0.450 | -1.38% | 31.51 | 32.46 | 0.00 |
| 06 Jun 2024 | 32.36 | 0.450 | 1.40% | 30.50 | 32.53 | 0.00 |
| 05 Jun 2024 | 31.92 | 0.430 | 1.37% | 31.32 | 32.06 | 0.00 |
| 04 Jun 2024 | 31.48 | -0.150 | -0.48% | 31.45 | 32.22 | 0.00 |
| 03 Jun 2024 | 31.64 | -0.280 | -0.87% | 31.40 | 32.10 | 0.00 |
| 02 Jun 2024 | 31.92 | 0.420 | 1.33% | 31.39 | 32.03 | 0.00 |
| 01 Jun 2024 | 31.50 | 0.140 | 0.45% | 31.16 | 32.16 | 0.00 |
| 31 May 2024 | 31.36 | -0.160 | -0.50% | 31.00 | 31.98 | 0.00 |
| 30 May 2024 | 31.52 | -0.660 | -2.06% | 31.32 | 32.49 | 0.00 |
| 29 May 2024 | 32.18 | -0.420 | -1.28% | 31.56 | 32.85 | 0.00 |
| 28 May 2024 | 32.59 | 0.580 | 1.81% | 30.50 | 33.23 | 0.00 |
| 27 May 2024 | 32.01 | 0.650 | 2.07% | 31.24 | 32.48 | 0.00 |
| 26 May 2024 | 31.37 | 0.150 | 0.48% | 31.07 | 31.59 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
