![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRX | PRXXUST | Crypto | 3,000,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0034 | -1.42% | 0.2356 | 0.2354 | 0.2359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2392 | 0.2351 | 0.239 | 0.239 | 0.155300 - 1.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:15:38 | 139.87 | 0.2356 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,446.78 | 18,784.61 | PRXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.239 | -0.0066 | -2.69% | 0.2301 | 0.2457 | 329,253.00 |
20 Jun 2024 | 0.2456 | 0.006 | 2.50% | 0.2431 | 0.2583 | 187,350.00 |
19 Jun 2024 | 0.2396 | -0.013 | -5.15% | 0.2281 | 0.2533 | 318,368.00 |
18 Jun 2024 | 0.2526 | -0.0072 | -2.77% | 0.2398 | 0.2601 | 981,549.00 |
17 Jun 2024 | 0.2598 | -0.0008 | -0.31% | 0.2537 | 0.2631 | 225,918.00 |
16 Jun 2024 | 0.2606 | 0.0001 | 0.04% | 0.2567 | 0.2677 | 156,919.00 |
15 Jun 2024 | 0.2605 | -0.0092 | -3.41% | 0.2475 | 0.2702 | 208,181.00 |
14 Jun 2024 | 0.2697 | -0.0145 | -5.10% | 0.2542 | 0.621 | 248,937.00 |
13 Jun 2024 | 0.2842 | 0.015 | 5.57% | 0.2642 | 0.3048 | 241,988.00 |
12 Jun 2024 | 0.2692 | -0.0037 | -1.36% | 0.2472 | 0.300 | 286,985.00 |
11 Jun 2024 | 0.2729 | -0.0067 | -2.40% | 0.2726 | 0.2975 | 958,514.00 |
10 Jun 2024 | 0.2796 | -0.0001 | -0.04% | 0.2705 | 0.621 | 233,422.00 |
09 Jun 2024 | 0.2797 | -0.0042 | -1.48% | 0.2695 | 0.2917 | 245,903.00 |
08 Jun 2024 | 0.2839 | -0.0232 | -7.55% | 0.2787 | 0.3117 | 265,472.00 |
07 Jun 2024 | 0.3071 | -0.0053 | -1.70% | 0.3051 | 0.621 | 319,222.00 |
06 Jun 2024 | 0.3124 | 0.0132 | 4.41% | 0.2991 | 0.725 | 1,039,081.00 |
05 Jun 2024 | 0.2992 | -0.0023 | -0.76% | 0.2909 | 0.621 | 232,754.00 |
04 Jun 2024 | 0.3015 | -0.0116 | -3.70% | 0.3012 | 0.3225 | 215,355.00 |
03 Jun 2024 | 0.3131 | -0.0344 | -9.90% | 0.3071 | 0.3496 | 245,164.00 |
02 Jun 2024 | 0.3475 | 0.059 | 20.45% | 0.2884 | 0.353 | 375,391.00 |
01 Jun 2024 | 0.2885 | -0.0118 | -3.93% | 0.2831 | 0.3009 | 412,725.00 |
31 May 2024 | 0.3003 | 0.0065 | 2.21% | 0.2712 | 0.303 | 349,747.00 |
30 May 2024 | 0.2938 | -0.0052 | -1.74% | 0.2847 | 0.3021 | 356,603.00 |
29 May 2024 | 0.299 | -0.0205 | -6.42% | 0.2941 | 0.3195 | 353,130.00 |
28 May 2024 | 0.3195 | 0.0045 | 1.43% | 0.3116 | 0.3246 | 1,029,830.00 |
27 May 2024 | 0.315 | -0.0093 | -2.87% | 0.3134 | 0.3372 | 238,990.00 |
26 May 2024 | 0.3243 | 0.0063 | 1.98% | 0.3135 | 0.3291 | 322,723.00 |
25 May 2024 | 0.318 | -0.025 | -7.29% | 0.3103 | 0.343 | 302,859.00 |
24 May 2024 | 0.343 | 0.0206 | 6.39% | 0.3024 | 0.3529 | 353,004.00 |
23 May 2024 | 0.3224 | -0.0102 | -3.07% | 0.3192 | 0.3456 | 354,632.00 |
22 May 2024 | 0.3326 | -0.0439 | -11.66% | 0.327 | 0.3795 | 333,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions