![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRX | PRXXUSD | Crypto | 2,905,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.027287 | -2.61% | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.01 | 1.05 | 1.05 | 0.466875 - 1.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:08:11 | 0.00000000 | 0.90538 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 1.05 | 0.010 | 1.07% | 1.02 | 1.06 | 0.00 |
23 Jul 2024 | 1.03 | -0.020 | -2.22% | 1.01 | 1.05 | 0.00 |
22 Jul 2024 | 1.06 | 0.00 | -0.01% | 1.03 | 1.06 | 0.00 |
21 Jul 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.06 | 0.00 |
20 Jul 2024 | 1.05 | 0.020 | 2.22% | 1.01 | 1.06 | 0.00 |
19 Jul 2024 | 1.03 | 0.010 | 1.14% | 1.02 | 1.05 | 0.00 |
18 Jul 2024 | 1.02 | -0.020 | -1.69% | 1.01 | 1.06 | 0.00 |
17 Jul 2024 | 1.04 | -0.010 | -1.05% | 1.01 | 1.05 | 0.00 |
16 Jul 2024 | 1.05 | 0.070 | 7.03% | 0.950325 | 1.05 | 0.00 |
15 Jul 2024 | 0.978444 | 0.024119 | 2.53% | 0.950325 | 0.981023 | 0.00 |
14 Jul 2024 | 0.954325 | 0.013915 | 1.48% | 0.935304 | 0.961499 | 0.00 |
13 Jul 2024 | 0.940409 | 0.009624 | 1.03% | 0.915104 | 0.948283 | 0.00 |
12 Jul 2024 | 0.930785 | -0.000823 | -0.09% | 0.917911 | 0.964946 | 0.00 |
11 Jul 2024 | 0.931608 | 0.009639 | 1.05% | 0.909545 | 0.94573 | 0.00 |
10 Jul 2024 | 0.921968 | 0.016555 | 1.83% | 0.902089 | 0.932872 | 0.00 |
09 Jul 2024 | 0.905413 | 0.027576 | 3.14% | 0.871799 | 1.03 | 0.00 |
08 Jul 2024 | 0.877838 | -0.042941 | -4.66% | 0.877838 | 0.922608 | 0.00 |
07 Jul 2024 | 0.920779 | 0.02529 | 2.82% | 0.888372 | 0.924887 | 0.00 |
06 Jul 2024 | 0.895489 | -0.027233 | -2.95% | 0.850454 | 0.933016 | 0.00 |
05 Jul 2024 | 0.922722 | -0.066685 | -6.74% | 0.918245 | 0.993834 | 0.00 |
04 Jul 2024 | 0.989408 | -0.036545 | -3.56% | 0.975982 | 1.03 | 0.00 |
03 Jul 2024 | 1.03 | -0.010 | -0.62% | 1.02 | 1.04 | 0.00 |
02 Jul 2024 | 1.03 | 0.00 | 0.07% | 1.01 | 1.05 | 0.00 |
01 Jul 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.04 | 0.00 |
30 Jun 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 0.00 |
29 Jun 2024 | 1.01 | -0.020 | -1.99% | 1.01 | 1.05 | 0.00 |
28 Jun 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 0.00 |
27 Jun 2024 | 1.01 | -0.010 | -0.80% | 0.998719 | 1.03 | 0.00 |
26 Jun 2024 | 1.02 | 0.010 | 1.22% | 1.00 | 1.03 | 0.00 |
25 Jun 2024 | 1.01 | -0.020 | -1.93% | 0.972651 | 1.03 | 0.00 |
24 Jun 2024 | 1.03 | -0.020 | -2.14% | 1.02 | 1.06 | 0.00 |
23 Jun 2024 | 1.05 | -0.010 | -0.66% | 1.04 | 1.06 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions