We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parrot Protocol | PRTTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -18.39% | 0.00014 | 0.00014 | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000172 | 0.000137 | 0.000172 | 0.000172 | 0.000135 - 0.004684 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:07:11 | 20,833.40 | 0.00014 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,093.85 | 7,517,757.25 | PRTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000135 | 0.000172 | 14,699,282.00 |
30 Jun 2024 | 0.000169 | -0.00000014 | -0.08% | 0.000168 | 0.000204 | 18,284,266.00 |
29 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000168 | 0.000208 | 2,675,504.00 |
28 Jun 2024 | 0.000172 | -0.00003 | -14.85% | 0.000172 | 0.000208 | 57,739,930.00 |
27 Jun 2024 | 0.000202 | -0.00000200 | -0.98% | 0.0002 | 0.000211 | 71,503,782.00 |
26 Jun 2024 | 0.000204 | 0.00000200 | 0.99% | 0.0002 | 0.000206 | 64,520,789.00 |
25 Jun 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000194 | 0.000206 | 21,560,217.00 |
24 Jun 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000172 | 0.000211 | 9,858,928.00 |
23 Jun 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000174 | 0.000211 | 331,077.00 |
22 Jun 2024 | 0.000211 | 0.00000027 | 0.13% | 0.000173 | 0.000213 | 136,690.00 |
21 Jun 2024 | 0.000211 | -0.00000200 | -0.94% | 0.000174 | 0.000217 | 66,079.00 |
20 Jun 2024 | 0.000213 | 0.000039 | 22.42% | 0.000173 | 0.000215 | 30,102.00 |
19 Jun 2024 | 0.000174 | -0.000036 | -17.12% | 0.000169 | 0.000211 | 192,779.00 |
18 Jun 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000208 | 0.000222 | 19,549,195.00 |
17 Jun 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000212 | 0.000219 | 2,642,521.00 |
16 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000208 | 0.000215 | 223,134.00 |
15 Jun 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000202 | 0.000212 | 0.00 |
14 Jun 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000206 | 0.000214 | 0.00 |
13 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000208 | 0.000219 | 4,071,052.00 |
12 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000206 | 0.00022 | 7,598,785.00 |
11 Jun 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000219 | 0.000223 | 31,771,099.00 |
10 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000223 | 3,411,692.00 |
09 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.00022 | 0.000222 | 0.00 |
08 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000219 | 0.00023 | 43,392.00 |
07 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000226 | 0.000233 | 0.00 |
06 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000219 | 0.000268 | 19,549,195.00 |
05 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.00 |
04 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000225 | 0.000231 | 0.00 |
03 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000225 | 0.00023 | 2,287,660.00 |
02 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 5,568,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions