We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROUST | Crypto | 145,320,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.40% | 2.49 | 2.49 | 2.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.41 | 2.48 | 2.48 | 0.066000 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:01:09 | 8.41 | 2.49 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 2.47 | 0.030 | 1.23% | 2.35 | 2.60 | 46,597.00 |
13 May 2024 | 2.44 | -0.040 | -1.61% | 1.64 | 2.55 | 27,668.00 |
12 May 2024 | 2.48 | -0.030 | -1.20% | 2.44 | 2.58 | 27,361.00 |
11 May 2024 | 2.51 | -0.170 | -6.34% | 2.49 | 2.74 | 27,983.00 |
10 May 2024 | 2.68 | 0.090 | 3.47% | 1.49 | 2.76 | 30,106.00 |
09 May 2024 | 2.59 | -0.060 | -2.26% | 2.53 | 2.86 | 33,960.00 |
08 May 2024 | 2.65 | -0.190 | -6.69% | 2.59 | 2.90 | 31,632.00 |
07 May 2024 | 2.84 | -0.070 | -2.41% | 2.71 | 3.01 | 41,635.00 |
06 May 2024 | 2.91 | 0.270 | 10.23% | 2.56 | 3.12 | 46,086.00 |
05 May 2024 | 2.64 | -0.250 | -8.65% | 2.25 | 3.21 | 242,278.00 |
04 May 2024 | 2.89 | 0.140 | 5.09% | 2.55 | 2.98 | 32,847.00 |
03 May 2024 | 2.75 | 0.210 | 8.27% | 1.48 | 2.85 | 31,308.00 |
02 May 2024 | 2.54 | -0.050 | -1.93% | 2.23 | 2.60 | 40,193.00 |
01 May 2024 | 2.59 | 0.150 | 6.15% | 1.13 | 2.78 | 70,049.00 |
30 Apr 2024 | 2.44 | -0.300 | -10.95% | 1.13 | 3.74 | 80,493.00 |
29 Apr 2024 | 2.74 | -0.040 | -1.44% | 1.49 | 2.87 | 13,344.00 |
28 Apr 2024 | 2.78 | -0.240 | -7.95% | 2.64 | 3.03 | 24,141.00 |
27 Apr 2024 | 3.02 | -0.030 | -0.98% | 1.49 | 3.09 | 23,244.00 |
26 Apr 2024 | 3.05 | 0.070 | 2.35% | 2.72 | 3.13 | 45,210.00 |
25 Apr 2024 | 2.98 | 0.080 | 2.76% | 1.49 | 3.19 | 52,000.00 |
24 Apr 2024 | 2.90 | 0.130 | 4.69% | 1.49 | 3.08 | 204,022.00 |
23 Apr 2024 | 2.77 | -0.420 | -13.17% | 2.45 | 3.36 | 141,191.00 |
22 Apr 2024 | 3.19 | -0.230 | -6.73% | 3.08 | 3.46 | 30,954.00 |
21 Apr 2024 | 3.42 | 0.010 | 0.29% | 1.94 | 3.74 | 51,221.00 |
20 Apr 2024 | 3.41 | 0.170 | 5.25% | 1.96 | 3.82 | 130,407.00 |
19 Apr 2024 | 3.24 | 0.680 | 26.56% | 2.41 | 3.43 | 51,173.00 |
18 Apr 2024 | 2.56 | -0.300 | -10.49% | 1.96 | 2.97 | 62,877.00 |
17 Apr 2024 | 2.86 | -0.220 | -7.14% | 2.69 | 3.19 | 38,604.00 |
16 Apr 2024 | 3.08 | -0.290 | -8.61% | 2.99 | 3.61 | 141,527.00 |
15 Apr 2024 | 3.37 | 0.200 | 6.31% | 2.74 | 3.46 | 97,854.00 |
14 Apr 2024 | 3.17 | -0.500 | -13.62% | 2.00 | 3.85 | 66,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions