We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | Crypto | 159,215,626 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.36% | 2.75 | 2.75 | 2.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 2.71 | 2.76 | 2.76 | 0.010000 - 3.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:02:53 | 18.04 | 2.75 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.77 | -0.220 | -7.36% | 2.66 | 2.99 | 700,342.00 |
| 27 Apr 2024 | 2.99 | -0.020 | -0.66% | 2.98 | 3.05 | 422,710.00 |
| 26 Apr 2024 | 3.01 | 0.010 | 0.33% | 2.90 | 3.15 | 739,862.00 |
| 25 Apr 2024 | 3.00 | 0.090 | 3.09% | 2.81 | 3.39 | 1,359,089.00 |
| 24 Apr 2024 | 2.91 | -0.170 | -5.52% | 2.91 | 3.26 | 950,860.00 |
| 23 Apr 2024 | 3.08 | -0.150 | -4.64% | 3.00 | 3.34 | 808,365.00 |
| 22 Apr 2024 | 3.23 | -0.100 | -3.00% | 3.10 | 3.42 | 1,042,471.00 |
| 21 Apr 2024 | 3.33 | -0.210 | -5.93% | 3.29 | 3.75 | 1,315,890.00 |
| 20 Apr 2024 | 3.54 | 0.340 | 10.63% | 2.86 | 3.83 | 3,309,098.00 |
| 19 Apr 2024 | 3.20 | 0.700 | 28.00% | 2.41 | 3.45 | 1,721,459.00 |
| 18 Apr 2024 | 2.50 | -0.250 | -9.09% | 2.25 | 2.85 | 1,552,723.00 |
| 17 Apr 2024 | 2.75 | -0.290 | -9.54% | 2.70 | 3.24 | 1,393,808.00 |
| 16 Apr 2024 | 3.04 | -0.280 | -8.43% | 2.99 | 3.59 | 975,404.00 |
| 15 Apr 2024 | 3.32 | 0.00 | 0.00% | 2.87 | 3.47 | 1,455,157.00 |
| 14 Apr 2024 | 3.32 | -0.380 | -10.27% | 2.95 | 3.83 | 2,472,389.00 |
| 13 Apr 2024 | 3.70 | 0.110 | 3.06% | 2.94 | 3.98 | 4,318,031.00 |
| 12 Apr 2024 | 3.59 | 0.690 | 23.79% | 2.93 | 3.90 | 5,060,435.00 |
| 11 Apr 2024 | 2.90 | 0.170 | 6.23% | 2.55 | 2.92 | 1,439,805.00 |
| 10 Apr 2024 | 2.73 | 0.090 | 3.41% | 2.49 | 2.79 | 1,393,596.00 |
| 09 Apr 2024 | 2.64 | -0.060 | -2.22% | 2.54 | 2.90 | 1,938,574.00 |
| 08 Apr 2024 | 2.70 | 0.590 | 27.96% | 2.10 | 2.78 | 3,003,242.00 |
| 07 Apr 2024 | 2.11 | 0.020 | 0.96% | 2.06 | 2.15 | 419,410.00 |
| 06 Apr 2024 | 2.09 | -0.100 | -4.57% | 2.03 | 2.23 | 800,769.00 |
| 05 Apr 2024 | 2.19 | 0.030 | 1.39% | 2.10 | 2.32 | 1,209,962.00 |
| 04 Apr 2024 | 2.16 | -0.080 | -3.57% | 2.11 | 2.35 | 1,181,361.00 |
| 03 Apr 2024 | 2.24 | 0.180 | 8.74% | 1.98 | 2.67 | 4,639,007.00 |
| 02 Apr 2024 | 2.06 | -0.190 | -8.44% | 1.97 | 2.26 | 1,493,170.00 |
| 01 Apr 2024 | 2.25 | 0.110 | 5.14% | 2.02 | 2.35 | 2,355,435.00 |
| 30 Mar 2024 | 2.14 | 0.220 | 11.46% | 1.81 | 2.35 | 2,592,062.00 |
| 29 Mar 2024 | 1.92 | -0.290 | -13.12% | 1.82 | 2.48 | 2,787,383.00 |
| 28 Mar 2024 | 2.21 | -0.120 | -5.15% | 2.00 | 2.56 | 4,417,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
