We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROT | PROTUSD | Crypto | 14,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000758 | 0.000038 | 0.000834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000758 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:47:43 | 0.00000000 | 0.000634 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PROT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000758 | 0.000026 | 3.55% | 0.000726 | 0.000767 | 0.00 |
21 May 2024 | 0.000732 | 0.000118 | 19.30% | 0.000575 | 0.000737 | 0.00 |
20 May 2024 | 0.000614 | -0.000011 | -1.76% | 0.000612 | 0.000627 | 0.00 |
19 May 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000617 | 0.000629 | 0.00 |
18 May 2024 | 0.000618 | 0.000029 | 4.93% | 0.000587 | 0.000623 | 0.00 |
17 May 2024 | 0.000589 | -0.000019 | -3.13% | 0.000585 | 0.000608 | 0.00 |
16 May 2024 | 0.000608 | 0.000031 | 5.38% | 0.000573 | 0.000608 | 0.00 |
15 May 2024 | 0.000577 | -0.000013 | -2.20% | 0.000572 | 0.000592 | 0.00 |
14 May 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000584 | 0.000602 | 0.00 |
13 May 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000581 | 0.00059 | 0.00 |
12 May 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000578 | 0.000588 | 0.00 |
11 May 2024 | 0.000582 | -0.000025 | -4.12% | 0.000576 | 0.00061 | 0.00 |
10 May 2024 | 0.000607 | 0.000012 | 2.02% | 0.000591 | 0.000611 | 0.00 |
09 May 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000588 | 0.000608 | 0.00 |
08 May 2024 | 0.000604 | -0.00001 | -1.63% | 0.000602 | 0.000626 | 0.00 |
07 May 2024 | 0.000614 | -0.000013 | -2.07% | 0.000604 | 0.000641 | 0.00 |
06 May 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000615 | 0.000634 | 0.00 |
05 May 2024 | 0.000623 | 0.00000200 | 0.32% | 0.000619 | 0.000633 | 0.00 |
04 May 2024 | 0.000621 | 0.000023 | 3.85% | 0.000592 | 0.000625 | 0.00 |
03 May 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000579 | 0.000603 | 0.00 |
02 May 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000563 | 0.000604 | 0.00 |
01 May 2024 | 0.000604 | -0.000039 | -6.06% | 0.000584 | 0.00065 | 0.00 |
30 Apr 2024 | 0.000643 | -0.00001 | -1.53% | 0.000604 | 0.000647 | 0.00 |
29 Apr 2024 | 0.000653 | 0.00000200 | 0.31% | 0.00065 | 0.000669 | 0.00 |
28 Apr 2024 | 0.000651 | 0.000025 | 4.00% | 0.000616 | 0.000656 | 0.00 |
27 Apr 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000621 | 0.000633 | 0.00 |
26 Apr 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000614 | 0.000638 | 0.00 |
25 Apr 2024 | 0.000627 | -0.000017 | -2.64% | 0.000621 | 0.000658 | 0.00 |
24 Apr 2024 | 0.000644 | 0.00000400 | 0.62% | 0.000631 | 0.000653 | 0.00 |
23 Apr 2024 | 0.00064 | 0.000011 | 1.75% | 0.000604 | 0.000646 | 0.00 |
22 Apr 2024 | 0.00063 | -0.00000077 | -0.12% | 0.000624 | 0.000639 | 0.00 |
21 Apr 2024 | 0.00063 | 0.000017 | 2.77% | 0.000604 | 0.000634 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions