We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUST | Crypto | 180,994,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 2.59% | 9.92 | 9.92 | 9.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.95 | 9.58 | 9.67 | 9.67 | 3.59 - 16.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:19:34 | 0.390000 | 9.86 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 9.77 | -0.180 | -1.81% | 9.58 | 10.27 | 115,279.00 |
| 10 May 2024 | 9.95 | 0.320 | 3.32% | 9.41 | 10.02 | 92,077.00 |
| 09 May 2024 | 9.63 | -0.130 | -1.33% | 9.42 | 10.02 | 182,756.00 |
| 08 May 2024 | 9.76 | -0.420 | -4.13% | 9.71 | 10.32 | 192,159.00 |
| 07 May 2024 | 10.18 | -0.260 | -2.49% | 10.15 | 11.24 | 275,266.00 |
| 06 May 2024 | 10.44 | 0.240 | 2.35% | 10.01 | 10.68 | 286,562.00 |
| 05 May 2024 | 10.20 | -0.080 | -0.78% | 10.05 | 10.86 | 451,019.00 |
| 04 May 2024 | 10.28 | 0.920 | 9.83% | 9.19 | 13.47 | 2,603,024.00 |
| 03 May 2024 | 9.36 | 0.450 | 5.05% | 8.46 | 9.59 | 188,037.00 |
| 02 May 2024 | 8.91 | 0.010 | 0.11% | 7.88 | 8.98 | 174,867.00 |
| 01 May 2024 | 8.90 | -1.07 | -10.73% | 8.73 | 10.09 | 182,554.00 |
| 30 Apr 2024 | 9.97 | 0.010 | 0.10% | 9.52 | 10.19 | 209,126.00 |
| 29 Apr 2024 | 9.96 | -0.140 | -1.39% | 9.90 | 10.44 | 106,863.00 |
| 28 Apr 2024 | 10.10 | 0.190 | 1.92% | 9.66 | 10.13 | 96,124.00 |
| 27 Apr 2024 | 9.91 | -0.680 | -6.42% | 9.86 | 10.64 | 139,033.00 |
| 26 Apr 2024 | 10.59 | 0.050 | 0.47% | 10.05 | 10.79 | 112,847.00 |
| 25 Apr 2024 | 10.54 | -0.720 | -6.39% | 10.38 | 11.70 | 189,448.00 |
| 24 Apr 2024 | 11.26 | -0.270 | -2.34% | 11.15 | 11.67 | 162,930.00 |
| 23 Apr 2024 | 11.53 | 0.560 | 5.10% | 10.77 | 11.89 | 148,242.00 |
| 22 Apr 2024 | 10.97 | -0.060 | -0.54% | 10.61 | 11.18 | 118,917.00 |
| 21 Apr 2024 | 11.03 | 1.24 | 12.67% | 9.61 | 11.26 | 267,056.00 |
| 20 Apr 2024 | 9.79 | 0.380 | 4.04% | 8.64 | 10.08 | 203,580.00 |
| 19 Apr 2024 | 9.41 | 0.260 | 2.84% | 8.99 | 9.48 | 133,212.00 |
| 18 Apr 2024 | 9.15 | -0.450 | -4.69% | 9.10 | 9.80 | 180,340.00 |
| 17 Apr 2024 | 9.60 | -0.220 | -2.24% | 9.19 | 9.98 | 207,698.00 |
| 16 Apr 2024 | 9.82 | -1.24 | -11.21% | 9.68 | 11.49 | 210,066.00 |
| 15 Apr 2024 | 11.06 | 0.810 | 7.90% | 9.73 | 11.36 | 294,600.00 |
| 14 Apr 2024 | 10.25 | -1.98 | -16.19% | 9.37 | 12.50 | 259,878.00 |
| 13 Apr 2024 | 12.23 | -3.36 | -21.55% | 11.23 | 15.93 | 313,740.00 |
| 12 Apr 2024 | 15.59 | 1.02 | 7.00% | 14.33 | 15.79 | 370,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
